|
Closing price on 4/20/2021
|
|
| Open |
10.00 |
| High |
11.00 |
| Low |
9.80 |
| Volume |
11,600 |
| Split-adjusted Price |
9.90 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2021
|
-0.10 / -1.00%
|
10.00
|
11.00
|
9.80
|
9.90
|
10.49
|
9.90
|
11,600
|
|
|
4/19/2021
|
-0.80 / -7.55%
|
10.60
|
10.80
|
9.70
|
9.80
|
9.98
|
9.80
|
25,400
|
|
|
4/16/2021
|
-1.30 / -11.11%
|
11.40
|
11.50
|
10.00
|
10.40
|
10.59
|
10.40
|
40,300
|
|
|
4/15/2021
|
-0.40 / -3.39%
|
12.10
|
12.30
|
11.30
|
11.40
|
11.69
|
11.40
|
22,400
|
|
|
4/14/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.79
|
12.00
|
31,200
|
|
|
4/13/2021
|
+0.10 / +0.86%
|
11.80
|
12.50
|
11.30
|
11.70
|
11.83
|
11.70
|
19,400
|
|
|
4/12/2021
|
-0.80 / -6.35%
|
12.60
|
12.60
|
11.40
|
11.80
|
11.62
|
11.80
|
59,800
|
|
|
4/9/2021
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.00
|
12.40
|
12.63
|
12.40
|
8,800
|
|
|
4/8/2021
|
+0.40 / +3.39%
|
11.90
|
12.90
|
11.90
|
12.20
|
12.42
|
12.20
|
31,800
|
|
|
4/7/2021
|
+0.10 / +0.85%
|
11.40
|
12.10
|
11.30
|
11.80
|
11.81
|
11.80
|
38,200
|
|
|
4/6/2021
|
-0.30 / -2.52%
|
12.20
|
13.50
|
11.20
|
11.60
|
11.67
|
11.60
|
62,100
|
|
|
4/5/2021
|
+0.30 / +2.54%
|
11.50
|
12.30
|
11.50
|
12.10
|
11.92
|
12.10
|
65,000
|
|
|
4/2/2021
|
-2.00 / -14.60%
|
13.40
|
13.40
|
11.70
|
11.70
|
11.83
|
11.70
|
126,800
|
|
|
4/1/2021
|
-0.40 / -3.01%
|
13.90
|
14.70
|
12.90
|
12.90
|
13.70
|
12.90
|
27,000
|
|
|
3/31/2021
|
+1.10 / +7.48%
|
15.20
|
15.80
|
12.50
|
15.80
|
13.32
|
15.80
|
164,600
|
|
|
3/30/2021
|
+1.90 / +14.84%
|
14.70
|
14.70
|
13.70
|
14.70
|
14.66
|
14.70
|
217,800
|
|
|
3/29/2021
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.78
|
12.80
|
61,700
|
|
|
3/26/2021
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.18
|
11.20
|
276,200
|
|
|
3/25/2021
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
36,900
|
|
|
3/24/2021
|
+1.10 / +13.92%
|
8.10
|
9.00
|
7.90
|
9.00
|
8.57
|
9.00
|
55,400
|
|
|
3/23/2021
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.91
|
8.00
|
14,700
|
|
|
3/22/2021
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.72
|
7.70
|
27,100
|
|
|
3/19/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.79
|
7.80
|
8,800
|
|
|
3/18/2021
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.80
|
8.00
|
37,800
|
|
|
3/17/2021
|
+0.20 / +2.60%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.80
|
7.90
|
32,900
|
|
|
3/16/2021
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.72
|
7.70
|
3,200
|
|
|
3/15/2021
|
-0.20 / -2.53%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.85
|
7.70
|
12,000
|
|
|
3/12/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.87
|
7.90
|
7,900
|
|
|
3/11/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.86
|
7.90
|
2,200
|
|
|
3/10/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|