Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-1.30 / -11.11%	11.40	11.50	10.00	10.40	10.59	10.40	40,300
4/15/2021	-0.40 / -3.39%	12.10	12.30	11.30	11.40	11.69	11.40	22,400
4/14/2021	+0.20 / +1.69%	11.80	12.00	11.50	12.00	11.79	12.00	31,200
4/13/2021	+0.10 / +0.86%	11.80	12.50	11.30	11.70	11.83	11.70	19,400
4/12/2021	-0.80 / -6.35%	12.60	12.60	11.40	11.80	11.62	11.80	59,800
4/9/2021	0.00 / 0.00%	13.00	13.10	12.00	12.40	12.63	12.40	8,800
4/8/2021	+0.40 / +3.39%	11.90	12.90	11.90	12.20	12.42	12.20	31,800
4/7/2021	+0.10 / +0.85%	11.40	12.10	11.30	11.80	11.81	11.80	38,200
4/6/2021	-0.30 / -2.52%	12.20	13.50	11.20	11.60	11.67	11.60	62,100
4/5/2021	+0.30 / +2.54%	11.50	12.30	11.50	12.10	11.92	12.10	65,000
4/2/2021	-2.00 / -14.60%	13.40	13.40	11.70	11.70	11.83	11.70	126,800
4/1/2021	-0.40 / -3.01%	13.90	14.70	12.90	12.90	13.70	12.90	27,000
3/31/2021	+1.10 / +7.48%	15.20	15.80	12.50	15.80	13.32	15.80	164,600
3/30/2021	+1.90 / +14.84%	14.70	14.70	13.70	14.70	14.66	14.70	217,800
3/29/2021	+1.60 / +14.29%	12.80	12.80	12.50	12.80	12.78	12.80	61,700
3/26/2021	+1.40 / +14.29%	11.20	11.20	11.00	11.20	11.18	11.20	276,200
3/25/2021	+1.20 / +13.95%	9.80	9.80	9.80	9.80	9.80	9.80	36,900
3/24/2021	+1.10 / +13.92%	8.10	9.00	7.90	9.00	8.57	9.00	55,400
3/23/2021	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.91	8.00	14,700
3/22/2021	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.72	7.70	27,100
3/19/2021	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.79	7.80	8,800
3/18/2021	+0.20 / +2.56%	8.00	8.00	7.70	8.00	7.80	8.00	37,800
3/17/2021	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.80	7.90	32,900
3/16/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.72	7.70	3,200
3/15/2021	-0.20 / -2.53%	7.80	7.90	7.70	7.70	7.85	7.70	12,000
3/12/2021	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.87	7.90	7,900
3/11/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.86	7.90	2,200
3/10/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
3/9/2021	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.92	8.00	4,300
3/8/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.91	7.90	1,600

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020