Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:32:06 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Hanoi Soap Joint Stock Company (XPH : UPCOM)
Consumer Goods : Personal Products
5.70 0.00/0.00%
3:05:01 PM
Closing price on 4/12/2021
11.80 -0.80/-6.35%
Open 12.60
High 12.60
Low 11.40
Volume 59,800
Split-adjusted Price 11.80

Create Alert at: 5 5 5 ...
XPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/12/2021 -0.80 / -6.35% 12.60 12.60 11.40 11.80 11.62 11.80 59,800
4/9/2021 0.00 / 0.00% 13.00 13.10 12.00 12.40 12.63 12.40 8,800
4/8/2021 +0.40 / +3.39% 11.90 12.90 11.90 12.20 12.42 12.20 31,800
4/7/2021 +0.10 / +0.85% 11.40 12.10 11.30 11.80 11.81 11.80 38,200
4/6/2021 -0.30 / -2.52% 12.20 13.50 11.20 11.60 11.67 11.60 62,100
4/5/2021 +0.30 / +2.54% 11.50 12.30 11.50 12.10 11.92 12.10 65,000
4/2/2021 -2.00 / -14.60% 13.40 13.40 11.70 11.70 11.83 11.70 126,800
4/1/2021 -0.40 / -3.01% 13.90 14.70 12.90 12.90 13.70 12.90 27,000
3/31/2021 +1.10 / +7.48% 15.20 15.80 12.50 15.80 13.32 15.80 164,600
3/30/2021 +1.90 / +14.84% 14.70 14.70 13.70 14.70 14.66 14.70 217,800
3/29/2021 +1.60 / +14.29% 12.80 12.80 12.50 12.80 12.78 12.80 61,700
3/26/2021 +1.40 / +14.29% 11.20 11.20 11.00 11.20 11.18 11.20 276,200
3/25/2021 +1.20 / +13.95% 9.80 9.80 9.80 9.80 9.80 9.80 36,900
3/24/2021 +1.10 / +13.92% 8.10 9.00 7.90 9.00 8.57 9.00 55,400
3/23/2021 +0.30 / +3.90% 7.70 8.00 7.70 8.00 7.91 8.00 14,700
3/22/2021 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.72 7.70 27,100
3/19/2021 0.00 / 0.00% 8.00 8.00 7.70 7.80 7.79 7.80 8,800
3/18/2021 +0.20 / +2.56% 8.00 8.00 7.70 8.00 7.80 8.00 37,800
3/17/2021 +0.20 / +2.60% 7.70 8.00 7.70 7.90 7.80 7.90 32,900
3/16/2021 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.72 7.70 3,200
3/15/2021 -0.20 / -2.53% 7.80 7.90 7.70 7.70 7.85 7.70 12,000
3/12/2021 0.00 / 0.00% 7.90 7.90 7.70 7.90 7.87 7.90 7,900
3/11/2021 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.86 7.90 2,200
3/10/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
3/9/2021 +0.10 / +1.27% 7.90 8.00 7.80 8.00 7.92 8.00 4,300
3/8/2021 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.91 7.90 1,600
3/5/2021 +0.40 / +5.26% 8.00 8.00 8.00 8.00 8.00 8.00 100
3/4/2021 +0.40 / +5.63% 7.90 8.00 7.10 7.50 7.65 7.50 26,600
3/3/2021 -0.50 / -6.49% 7.20 7.20 7.00 7.20 7.10 7.20 20,100
3/2/2021 +0.60 / +8.45% 7.70 7.70 7.70 7.70 7.70 7.70 1,300
XPH News
01/12 XPH: Change in personnel
14/09 XPH: Reviewed financial statement 2020
11/09 XPH: Financial Statement Quarter 2/2020
28/07 XPH: Corporate Governance Report (first 06 months)
23/07 XPH: Signing of auditing contract 2020
Related Companies
Volume Price Change
LIX  25,500 31.60 -0.32%
SPB  0 17.70 0.00%
SVD  113,800 3.37 6.65%
X26  0 26.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.