|
Closing price on 3/9/2017
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
2,600 |
| Split-adjusted Price |
6.90 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2017
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.84
|
6.90
|
2,600
|
|
|
3/8/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
462
|
|
|
3/7/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
3/6/2017
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.72
|
6.70
|
1,800
|
|
|
3/3/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/2/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
500
|
|
|
3/1/2017
|
-0.50 / -6.67%
|
8.00
|
8.00
|
7.00
|
7.00
|
7.25
|
7.00
|
400
|
|
|
2/28/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
2/27/2017
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
200
|
|
|
2/24/2017
|
+0.30 / +4.35%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
1,600
|
|
|
2/23/2017
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
2/22/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
2/21/2017
|
+0.30 / +4.62%
|
6.50
|
7.40
|
6.50
|
6.80
|
6.71
|
6.80
|
7,000
|
|
|
2/20/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
1,400
|
|
|
2/17/2017
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
8,200
|
|
|
2/16/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
3,000
|
|
|
2/15/2017
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
2,100
|
|
|
2/14/2017
|
-0.10 / -1.52%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
2,200
|
|
|
2/13/2017
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
2/10/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
13,000
|
|
|
2/9/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
9,000
|
|
|
2/8/2017
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
2/7/2017
|
-0.90 / -12.33%
|
6.40
|
6.80
|
6.40
|
6.40
|
6.44
|
6.40
|
5,000
|
|
|
2/6/2017
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
2/3/2017
|
-0.10 / -1.45%
|
6.80
|
7.70
|
6.80
|
6.80
|
6.88
|
6.80
|
10,500
|
|
|
2/2/2017
|
+0.90 / +15.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.80
|
6.90
|
21,860
|
|
|
1/25/2017
|
+0.70 / +12.07%
|
5.70
|
6.50
|
5.70
|
6.50
|
6.04
|
6.50
|
9,600
|
|
|
1/24/2017
|
+0.30 / +5.45%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.66
|
5.80
|
1,800
|
|
|
1/23/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.55
|
5.50
|
200
|
|
|
1/20/2017
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.40
|
5.70
|
5.50
|
5.70
|
8,500
|
|
|