Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
3/26/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
3/23/2018	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	0
3/22/2018	+0.30 / +4.41%	7.10	7.60	6.80	7.10	7.15	7.10	800
3/21/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	2,100
3/20/2018	+0.40 / +6.25%	7.10	7.20	6.80	6.80	6.90	6.80	21,800
3/19/2018	-0.70 / -9.86%	7.10	7.10	6.40	6.40	6.81	6.40	3,000
3/16/2018	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	7.00	3,600
3/15/2018	+0.30 / +4.41%	7.30	7.30	7.10	7.10	7.23	7.10	800
3/14/2018	+0.30 / +4.62%	7.30	7.30	6.80	6.80	7.00	6.80	1,000
3/13/2018	0.00 / 0.00%	7.30	7.30	6.40	6.50	6.52	6.50	5,300
3/12/2018	-0.60 / -8.45%	7.40	7.40	6.50	6.50	6.58	6.50	11,000
3/9/2018	+0.20 / +2.90%	6.90	7.40	6.90	7.10	7.08	7.10	18,000
3/8/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/7/2018	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.90	500
3/6/2018	-0.20 / -2.90%	6.60	6.70	6.50	6.70	6.50	6.70	9,100
3/5/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/2/2018	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.85	6.90	2,000
3/1/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	6.90	3,000
2/28/2018	+0.20 / +2.94%	7.20	7.20	6.50	7.00	6.89	7.00	10,100
2/27/2018	-0.30 / -4.23%	6.80	7.20	6.40	6.80	6.57	6.80	5,400
2/26/2018	0.00 / 0.00%	7.40	7.40	6.50	7.10	6.77	7.10	6,100
2/23/2018	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	7.10	100
2/22/2018	-0.40 / -5.56%	6.70	6.80	6.50	6.80	6.56	6.80	2,600
2/21/2018	+0.70 / +10.77%	6.90	7.40	6.50	7.20	6.56	7.20	7,000
2/13/2018	+0.20 / +2.99%	6.80	6.90	6.30	6.90	6.48	6.90	7,200
2/12/2018	+0.70 / +11.67%	6.60	6.70	6.30	6.70	6.37	6.70	6,100
2/9/2018	-1.00 / -14.49%	6.00	6.00	5.90	5.90	5.96	5.90	1,700
2/8/2018	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.90	100
2/7/2018	+0.80 / +13.79%	6.40	6.60	6.40	6.60	6.48	6.60	1,700

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020