|
Closing price on 3/24/2026
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
16.00 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+1.70 / +11.89%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
3/23/2026
|
-0.40 / -2.63%
|
13.10
|
14.90
|
13.10
|
14.80
|
14.30
|
14.80
|
4,500
|
|
|
3/20/2026
|
+0.60 / +4.14%
|
15.30
|
16.50
|
15.00
|
15.10
|
15.20
|
15.10
|
4,900
|
|
|
3/19/2026
|
+1.60 / +11.19%
|
14.20
|
15.90
|
14.20
|
15.90
|
14.50
|
15.90
|
2,900
|
|
|
3/18/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/17/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/16/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/13/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/12/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
3/11/2026
|
+0.10 / +0.72%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.30
|
14.00
|
300
|
|
|
3/10/2026
|
+0.40 / +2.92%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.90
|
14.10
|
13,300
|
|
|
3/9/2026
|
-0.30 / -2.07%
|
13.10
|
14.20
|
12.50
|
14.20
|
13.70
|
14.20
|
7,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.30
|
14.30
|
14.50
|
14.30
|
600
|
|
|
3/5/2026
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
14.30
|
12,000
|
|
|
3/4/2026
|
-0.40 / -2.76%
|
14.20
|
14.40
|
13.10
|
14.10
|
13.80
|
14.10
|
17,900
|
|
|
3/3/2026
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.60
|
14.50
|
8,900
|
|
|
2/27/2026
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.30
|
14.50
|
14.50
|
14.50
|
3,200
|
|
|
2/26/2026
|
-0.10 / -0.68%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.60
|
14.50
|
1,000
|
|
|
2/25/2026
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
14.70
|
2,400
|
|
|
2/24/2026
|
-0.60 / -3.97%
|
14.50
|
15.10
|
14.50
|
14.50
|
14.70
|
14.50
|
1,700
|
|
|
2/23/2026
|
+0.90 / +6.25%
|
14.40
|
15.50
|
14.40
|
15.30
|
15.10
|
15.30
|
8,600
|
|
|
2/13/2026
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
2/12/2026
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
14.30
|
2,200
|
|
|
2/11/2026
|
+0.10 / +0.70%
|
15.40
|
15.40
|
14.30
|
14.40
|
14.40
|
14.40
|
3,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
900
|
|
|
2/9/2026
|
-0.30 / -2.11%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.30
|
13.90
|
6,300
|
|
|
2/6/2026
|
+0.20 / +1.42%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.20
|
14.30
|
4,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.10
|
14.50
|
5,400
|
|
|
2/4/2026
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.10
|
14.30
|
14.50
|
14.30
|
1,900
|
|
|