Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	+0.70 / +12.50%	6.00	6.30	5.50	6.30	5.79	6.30	3,100
3/21/2019	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	100
3/20/2019	-0.10 / -1.67%	5.40	5.90	5.40	5.90	5.74	5.90	800
3/19/2019	+0.60 / +11.11%	5.80	6.00	5.80	6.00	5.98	6.00	1,100
3/18/2019	-0.40 / -6.90%	6.10	6.20	5.40	5.40	5.96	5.40	2,700
3/15/2019	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.81	5.90	5,800
3/14/2019	+0.60 / +11.32%	5.50	6.20	5.50	5.90	6.01	5.90	7,900
3/13/2019	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	500
3/12/2019	+0.20 / +3.85%	5.50	5.50	5.20	5.40	5.32	5.40	7,700
3/11/2019	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.07	5.20	2,300
3/8/2019	+0.10 / +1.96%	5.50	5.50	5.10	5.20	5.17	5.20	3,400
3/7/2019	-0.20 / -3.77%	5.50	5.50	5.00	5.10	5.24	5.10	14,400
3/6/2019	+0.10 / +1.92%	5.60	5.60	5.30	5.30	5.36	5.30	500
3/5/2019	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	300
3/4/2019	+0.60 / +11.76%	5.70	5.70	5.70	5.70	5.70	5.70	100
3/1/2019	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	1,200
2/28/2019	0.00 / 0.00%	6.10	6.10	5.50	5.50	5.84	5.50	700
2/27/2019	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.48	5.50	6,100
2/26/2019	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.12	5.30	1,900
2/25/2019	+0.10 / +1.96%	5.70	5.70	5.20	5.20	5.25	5.20	1,100
2/22/2019	0.00 / 0.00%	5.20	5.40	5.00	5.20	5.09	5.20	21,100
2/21/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
2/20/2019	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.17	5.10	2,000
2/19/2019	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.23	5.30	1,600
2/18/2019	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
2/15/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/14/2019	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	100
2/13/2019	+0.50 / +9.43%	5.20	5.80	5.20	5.80	5.38	5.80	400
2/12/2019	-0.60 / -10.17%	5.30	5.40	5.30	5.30	5.33	5.30	3,200
2/11/2019	+0.60 / +11.32%	5.80	5.90	5.80	5.90	5.83	5.90	300

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020