Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.80	7.90	32,900
3/16/2021	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.72	7.70	3,200
3/15/2021	-0.20 / -2.53%	7.80	7.90	7.70	7.70	7.85	7.70	12,000
3/12/2021	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.87	7.90	7,900
3/11/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.86	7.90	2,200
3/10/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
3/9/2021	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.92	8.00	4,300
3/8/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.91	7.90	1,600
3/5/2021	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	8.00	100
3/4/2021	+0.40 / +5.63%	7.90	8.00	7.10	7.50	7.65	7.50	26,600
3/3/2021	-0.50 / -6.49%	7.20	7.20	7.00	7.20	7.10	7.20	20,100
3/2/2021	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	7.70	1,300
3/1/2021	+0.40 / +5.63%	7.70	7.70	7.00	7.50	7.09	7.50	19,200
2/26/2021	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.13	7.00	14,900
2/25/2021	0.00 / 0.00%	7.80	7.80	7.20	7.20	7.32	7.20	12,500
2/24/2021	-0.70 / -8.86%	7.30	7.30	7.10	7.20	7.19	7.20	10,000
2/23/2021	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	500
2/22/2021	0.00 / 0.00%	7.30	8.10	7.10	7.90	7.52	7.90	8,700
2/19/2021	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	7.90	500
2/18/2021	-0.20 / -2.74%	8.00	8.00	7.10	7.10	7.65	7.10	2,400
2/17/2021	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.32	7.80	4,400
2/9/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	7.20	7,400
2/8/2021	-0.20 / -2.78%	7.70	7.70	7.00	7.00	7.23	7.00	1,700
2/5/2021	+1.00 / +14.71%	7.30	7.80	6.70	7.80	7.21	7.80	11,200
2/4/2021	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	2,000
2/3/2021	-1.10 / -13.58%	7.00	7.10	7.00	7.00	7.00	7.00	8,100
2/2/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
2/1/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	1,000
1/29/2021	+0.60 / +8.11%	8.10	8.10	8.00	8.00	8.02	8.00	2,500
1/28/2021	-1.20 / -14.63%	9.40	9.40	7.00	7.00	7.41	7.00	20,000

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020