Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2016	+0.40 / +4.71%	8.90	9.50	8.80	8.90	9.20	8.90	5,100
3/9/2016	-1.50 / -15.00%	9.40	9.90	8.50	8.50	8.94	8.50	59,900
3/8/2016	+1.10 / +12.36%	9.60	10.10	9.00	10.00	10.01	10.00	192,600
3/7/2016	+1.10 / +14.10%	7.90	8.90	7.90	8.90	8.77	8.90	65,310
3/4/2016	+0.80 / +11.43%	7.00	8.00	7.00	7.80	7.81	7.80	72,435
3/3/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	7.00	4,700
3/2/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	3,000
3/1/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,500
2/29/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	400
2/26/2016	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.93	6.80	3,000
2/25/2016	+0.20 / +2.99%	6.60	7.00	6.50	6.90	6.65	6.90	19,815
2/24/2016	0.00 / 0.00%	6.90	6.90	6.70	6.70	6.72	6.70	4,600
2/23/2016	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.76	6.70	20,000
2/22/2016	-0.10 / -1.43%	6.90	7.00	6.50	6.90	6.87	6.90	42,500
2/19/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	3,900
2/18/2016	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	7.10	4,700
2/17/2016	-0.80 / -10.26%	7.70	7.70	7.00	7.00	7.07	7.00	2,200
2/16/2016	+0.90 / +13.04%	6.80	7.80	6.80	7.80	7.01	7.80	3,600
2/15/2016	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.81	6.90	4,000
2/5/2016	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.93	6.80	1,200
2/4/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/3/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/2/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	300
2/1/2016	+0.20 / +2.99%	7.00	7.00	6.90	6.90	6.95	6.90	200
1/29/2016	-0.10 / -1.45%	6.50	6.90	6.50	6.80	6.73	6.80	1,510
1/28/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	0
1/27/2016	+0.40 / +6.06%	6.90	7.00	6.80	7.00	6.93	7.00	1,100
1/26/2016	-0.90 / -12.00%	6.90	6.90	6.60	6.60	6.63	6.60	2,700
1/25/2016	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/22/2016	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.64	6.70	2,500

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020