Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2019	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.12	5.30	1,900
2/25/2019	+0.10 / +1.96%	5.70	5.70	5.20	5.20	5.25	5.20	1,100
2/22/2019	0.00 / 0.00%	5.20	5.40	5.00	5.20	5.09	5.20	21,100
2/21/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
2/20/2019	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.17	5.10	2,000
2/19/2019	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.23	5.30	1,600
2/18/2019	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
2/15/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/14/2019	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	100
2/13/2019	+0.50 / +9.43%	5.20	5.80	5.20	5.80	5.38	5.80	400
2/12/2019	-0.60 / -10.17%	5.30	5.40	5.30	5.30	5.33	5.30	3,200
2/11/2019	+0.60 / +11.32%	5.80	5.90	5.80	5.90	5.83	5.90	300
2/1/2019	+0.40 / +8.00%	5.20	5.40	5.10	5.40	5.27	5.40	3,800
1/31/2019	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	900
1/30/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/29/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/28/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/25/2019	-0.30 / -5.36%	5.70	5.80	5.30	5.30	5.42	5.30	1,300
1/24/2019	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.35	5.60	1,200
1/23/2019	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
1/22/2019	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.49	5.50	1,100
1/21/2019	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.44	5.40	500
1/18/2019	+0.10 / +1.89%	5.60	5.70	5.40	5.40	5.58	5.40	5,100
1/17/2019	-0.20 / -3.64%	5.20	5.30	5.20	5.30	5.25	5.30	1,300
1/16/2019	-0.80 / -12.70%	5.40	6.00	5.40	5.50	5.59	5.50	5,500
1/15/2019	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	10,500
1/14/2019	-0.10 / -1.54%	7.20	7.40	6.40	6.40	7.29	6.40	8,500
1/11/2019	+0.70 / +12.07%	6.30	6.50	6.30	6.50	6.48	6.50	24,200
1/10/2019	+0.60 / +11.54%	5.30	5.80	5.30	5.80	5.69	5.80	37,500
1/9/2019	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.09	5.20	800

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020