|
Closing price on 2/25/2022
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
9.40 |
| Volume |
6,100 |
| Split-adjusted Price |
9.40 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2022
|
-0.20 / -2.08%
|
10.40
|
10.40
|
9.40
|
9.40
|
10.30
|
9.40
|
6,100
|
|
|
2/24/2022
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.40
|
9.50
|
9.60
|
9.50
|
6,500
|
|
|
2/23/2022
|
+0.70 / +7.61%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,100
|
|
|
2/22/2022
|
-1.20 / -11.65%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.20
|
9.10
|
5,100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
2/18/2022
|
+0.20 / +2.06%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.30
|
9.90
|
3,600
|
|
|
2/17/2022
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6,000
|
|
|
2/16/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
10.50
|
10.80
|
9.60
|
10.60
|
10.20
|
10.60
|
16,700
|
|
|
2/14/2022
|
+0.80 / +8.16%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
2/11/2022
|
+0.40 / +4.08%
|
10.90
|
10.90
|
9.40
|
10.20
|
9.80
|
10.20
|
1,200
|
|
|
2/10/2022
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.80
|
10.00
|
6,700
|
|
|
2/9/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,900
|
|
|
2/8/2022
|
+0.10 / +1.03%
|
10.30
|
10.30
|
9.60
|
9.80
|
9.80
|
9.80
|
6,000
|
|
|
2/7/2022
|
+1.00 / +11.36%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
3,300
|
|
|
1/28/2022
|
-0.40 / -4.40%
|
9.80
|
9.80
|
8.70
|
8.70
|
8.80
|
8.70
|
13,500
|
|
|
1/27/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.10
|
9.10
|
9.10
|
2,500
|
|
|
1/26/2022
|
+0.10 / +1.08%
|
9.70
|
9.70
|
9.10
|
9.40
|
9.10
|
9.40
|
6,900
|
|
|
1/25/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.00
|
9.60
|
9.30
|
9.60
|
17,200
|
|
|
1/24/2022
|
+0.30 / +3.09%
|
10.40
|
10.40
|
9.30
|
10.00
|
9.60
|
10.00
|
13,100
|
|
|
1/21/2022
|
-0.40 / -3.81%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.70
|
10.10
|
9,100
|
|
|
1/20/2022
|
-0.40 / -3.64%
|
9.50
|
10.60
|
9.50
|
10.60
|
10.50
|
10.60
|
1,500
|
|
|
1/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/18/2022
|
+1.00 / +10.20%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
10.80
|
10,900
|
|
|
1/17/2022
|
-1.30 / -11.82%
|
11.00
|
11.00
|
9.70
|
9.70
|
9.80
|
9.70
|
25,500
|
|
|
1/14/2022
|
+0.10 / +0.98%
|
11.70
|
11.70
|
10.30
|
10.30
|
11.00
|
10.30
|
13,200
|
|
|
1/13/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/11/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|