Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-0.70 / -8.86%	7.30	7.30	7.10	7.20	7.19	7.20	10,000
2/23/2021	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	500
2/22/2021	0.00 / 0.00%	7.30	8.10	7.10	7.90	7.52	7.90	8,700
2/19/2021	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	7.90	500
2/18/2021	-0.20 / -2.74%	8.00	8.00	7.10	7.10	7.65	7.10	2,400
2/17/2021	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.32	7.80	4,400
2/9/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	7.20	7,400
2/8/2021	-0.20 / -2.78%	7.70	7.70	7.00	7.00	7.23	7.00	1,700
2/5/2021	+1.00 / +14.71%	7.30	7.80	6.70	7.80	7.21	7.80	11,200
2/4/2021	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	2,000
2/3/2021	-1.10 / -13.58%	7.00	7.10	7.00	7.00	7.00	7.00	8,100
2/2/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
2/1/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	1,000
1/29/2021	+0.60 / +8.11%	8.10	8.10	8.00	8.00	8.02	8.00	2,500
1/28/2021	-1.20 / -14.63%	9.40	9.40	7.00	7.00	7.41	7.00	20,000
1/27/2021	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	8.20	1,000
1/26/2021	0.00 / 0.00%	8.20	8.20	7.50	8.10	7.92	8.10	8,000
1/25/2021	+0.10 / +1.27%	8.10	8.20	8.00	8.00	8.06	8.00	31,100
1/22/2021	+1.00 / +14.29%	7.00	8.00	7.00	8.00	7.87	8.00	15,800
1/21/2021	+0.50 / +7.58%	6.70	7.10	6.70	7.10	7.00	7.10	6,300
1/20/2021	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.64	6.80	9,500
1/19/2021	+0.10 / +1.49%	7.10	7.10	6.50	6.80	6.73	6.80	64,600
1/18/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	400
1/15/2021	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.73	6.80	1,500
1/14/2021	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	2,000
1/13/2021	+0.60 / +9.38%	6.70	7.00	6.70	7.00	6.81	7.00	2,800
1/12/2021	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.37	6.40	19,200
1/11/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
1/8/2021	+0.20 / +3.03%	6.60	6.80	6.20	6.80	6.38	6.80	17,100
1/7/2021	0.00 / 0.00%	6.60	7.10	6.60	6.60	6.62	6.60	3,100

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020