|
Closing price on 2/23/2016
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
20,000 |
| Split-adjusted Price |
6.70 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2016
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.76
|
6.70
|
20,000
|
|
|
2/22/2016
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.87
|
6.90
|
42,500
|
|
|
2/19/2016
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,900
|
|
|
2/18/2016
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
4,700
|
|
|
2/17/2016
|
-0.80 / -10.26%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.07
|
7.00
|
2,200
|
|
|
2/16/2016
|
+0.90 / +13.04%
|
6.80
|
7.80
|
6.80
|
7.80
|
7.01
|
7.80
|
3,600
|
|
|
2/15/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
4,000
|
|
|
2/5/2016
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.93
|
6.80
|
1,200
|
|
|
2/4/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/2/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
300
|
|
|
2/1/2016
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
6.90
|
200
|
|
|
1/29/2016
|
-0.10 / -1.45%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.73
|
6.80
|
1,510
|
|
|
1/28/2016
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/27/2016
|
+0.40 / +6.06%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.93
|
7.00
|
1,100
|
|
|
1/26/2016
|
-0.90 / -12.00%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.63
|
6.60
|
2,700
|
|
|
1/25/2016
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
1/22/2016
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.64
|
6.70
|
2,500
|
|
|
1/21/2016
|
-0.20 / -2.99%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
1,700
|
|
|
1/20/2016
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/19/2016
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
6.80
|
1,800
|
|
|
1/18/2016
|
+0.20 / +3.08%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.72
|
6.70
|
1,100
|
|
|
1/15/2016
|
-0.60 / -8.45%
|
6.50
|
6.80
|
6.10
|
6.50
|
6.54
|
6.50
|
6,800
|
|
|
1/14/2016
|
+0.30 / +4.41%
|
6.50
|
7.20
|
6.50
|
7.10
|
7.13
|
7.10
|
3,000
|
|
|
1/13/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.86
|
6.80
|
1,800
|
|
|
1/12/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.88
|
6.90
|
7,700
|
|
|
1/11/2016
|
0.00 / 0.00%
|
7.00
|
7.40
|
6.80
|
6.90
|
7.01
|
6.90
|
12,200
|
|
|
1/8/2016
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
200
|
|
|
1/7/2016
|
-0.70 / -9.09%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.30
|
7.00
|
16,400
|
|
|
1/6/2016
|
+0.10 / +1.32%
|
7.80
|
7.80
|
7.20
|
7.70
|
7.35
|
7.70
|
3,300
|
|
|