Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2017	+0.30 / +4.62%	6.50	7.40	6.50	6.80	6.71	6.80	7,000
2/20/2017	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.51	6.50	1,400
2/17/2017	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.50	8,200
2/16/2017	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.53	6.60	3,000
2/15/2017	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.55	6.60	2,100
2/14/2017	-0.10 / -1.52%	6.40	6.60	6.40	6.50	6.50	6.50	2,200
2/13/2017	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.60	200
2/10/2017	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.49	6.50	13,000
2/9/2017	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	6.50	9,000
2/8/2017	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	200
2/7/2017	-0.90 / -12.33%	6.40	6.80	6.40	6.40	6.44	6.40	5,000
2/6/2017	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	7.30	100
2/3/2017	-0.10 / -1.45%	6.80	7.70	6.80	6.80	6.88	6.80	10,500
2/2/2017	+0.90 / +15.00%	6.50	6.90	6.50	6.90	6.80	6.90	21,860
1/25/2017	+0.70 / +12.07%	5.70	6.50	5.70	6.50	6.04	6.50	9,600
1/24/2017	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.66	5.80	1,800
1/23/2017	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	5.50	200
1/20/2017	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.50	5.70	8,500
1/19/2017	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	5.70	3,100
1/18/2017	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.55	5.60	2,200
1/17/2017	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	3,000
1/16/2017	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.76	5.90	700
1/13/2017	+0.10 / +1.79%	5.90	5.90	5.60	5.70	5.66	5.70	1,400
1/12/2017	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
1/11/2017	-0.20 / -3.28%	6.00	6.00	5.50	5.90	5.73	5.90	8,000
1/10/2017	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	100
1/9/2017	-0.30 / -4.84%	6.20	6.20	5.50	5.90	5.73	5.90	11,100
1/6/2017	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	100
1/5/2017	-0.60 / -9.38%	6.00	6.00	5.80	5.80	5.80	5.80	4,500
1/4/2017	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.39	6.40	700

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020