Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2020	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	2,500
2/14/2020	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.21	5.30	700
2/13/2020	-0.30 / -5.45%	5.60	5.60	5.00	5.20	5.14	5.20	3,000
2/12/2020	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	0
2/11/2020	+0.40 / +7.69%	5.40	5.60	5.40	5.60	5.55	5.60	6,100
2/10/2020	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.06	5.20	16,900
2/7/2020	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.01	5.00	7,500
2/6/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	5.00	6,500
2/5/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,400
2/4/2020	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.23	5.00	2,700
2/3/2020	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.25	5.20	400
1/31/2020	-0.50 / -9.09%	5.40	5.40	5.00	5.00	5.22	5.00	2,000
1/30/2020	+0.50 / +10.00%	5.50	5.50	4.90	5.50	5.38	5.50	500
1/22/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	5.00	1,500
1/21/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	1,200
1/20/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
1/17/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/16/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
1/15/2020	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	800
1/14/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/13/2020	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
1/10/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/9/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
1/8/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	300
1/7/2020	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
1/6/2020	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	300
1/3/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/2/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/31/2019	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/30/2019	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	1,300

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020