Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	+0.40 / +8.00%	5.20	5.40	5.10	5.40	5.27	5.40	3,800
1/31/2019	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	900
1/30/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/29/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/28/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/25/2019	-0.30 / -5.36%	5.70	5.80	5.30	5.30	5.42	5.30	1,300
1/24/2019	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.35	5.60	1,200
1/23/2019	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
1/22/2019	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.49	5.50	1,100
1/21/2019	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.44	5.40	500
1/18/2019	+0.10 / +1.89%	5.60	5.70	5.40	5.40	5.58	5.40	5,100
1/17/2019	-0.20 / -3.64%	5.20	5.30	5.20	5.30	5.25	5.30	1,300
1/16/2019	-0.80 / -12.70%	5.40	6.00	5.40	5.50	5.59	5.50	5,500
1/15/2019	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	10,500
1/14/2019	-0.10 / -1.54%	7.20	7.40	6.40	6.40	7.29	6.40	8,500
1/11/2019	+0.70 / +12.07%	6.30	6.50	6.30	6.50	6.48	6.50	24,200
1/10/2019	+0.60 / +11.54%	5.30	5.80	5.30	5.80	5.69	5.80	37,500
1/9/2019	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.09	5.20	800
1/8/2019	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.00	5.00	10,000
1/7/2019	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	200
1/4/2019	-0.60 / -12.50%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/3/2019	-0.20 / -4.00%	5.00	5.00	4.30	4.80	4.51	4.80	1,200
1/2/2019	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
12/28/2018	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.23	5.10	3,000
12/27/2018	+0.30 / +6.00%	5.80	5.80	5.10	5.30	5.18	5.30	6,400
12/26/2018	-0.40 / -7.41%	5.30	5.50	5.00	5.00	5.34	5.00	9,700
12/25/2018	+0.60 / +12.50%	5.30	5.40	5.20	5.40	5.33	5.40	4,500
12/24/2018	-0.80 / -14.29%	5.20	5.20	4.80	4.80	4.87	4.80	4,300
12/21/2018	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	200
12/20/2018	+0.50 / +10.20%	5.40	5.40	5.40	5.40	5.40	5.40	100

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020