Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	7.80	7,500
12/8/2015	-0.10 / -1.32%	7.50	7.70	7.50	7.50	7.60	7.50	3,000
12/7/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	700
12/4/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	7.70	500
12/3/2015	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.89	7.60	1,920
12/2/2015	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.61	7.90	5,100
12/1/2015	+0.10 / +1.28%	7.60	8.00	6.70	7.90	7.80	7.90	4,800
11/30/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
11/27/2015	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	1,000
11/26/2015	0.00 / 0.00%	8.50	8.50	7.60	7.60	7.64	7.60	7,100
11/25/2015	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	7.60	1,500
11/24/2015	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.80	7.80	17,900
11/23/2015	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.90	100
11/20/2015	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.62	7.50	5,000
11/19/2015	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.69	7.60	9,400
11/18/2015	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	7,900
11/17/2015	+0.10 / +1.30%	7.90	7.90	7.00	7.80	7.70	7.80	3,800
11/16/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	1,000
11/13/2015	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.67	7.70	2,400
11/12/2015	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.66	7.60	4,600
11/11/2015	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.73	7.80	11,000
11/10/2015	+0.30 / +4.00%	7.50	8.00	7.50	7.80	7.77	7.80	13,400
11/9/2015	-0.60 / -7.41%	8.10	8.10	7.50	7.50	7.68	7.50	36,400
11/6/2015	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.06	8.20	7,100
11/5/2015	+0.60 / +8.22%	8.00	8.00	7.70	7.90	7.90	7.90	12,500
11/4/2015	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	100
11/3/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
11/2/2015	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	100
10/30/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	1,500
10/29/2015	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	7.90	800

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020