Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	-0.40 / -7.41%	5.30	5.50	5.00	5.00	5.34	5.00	9,700
12/25/2018	+0.60 / +12.50%	5.30	5.40	5.20	5.40	5.33	5.40	4,500
12/24/2018	-0.80 / -14.29%	5.20	5.20	4.80	4.80	4.87	4.80	4,300
12/21/2018	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	200
12/20/2018	+0.50 / +10.20%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/19/2018	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.97	4.90	6,700
12/18/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,700
12/17/2018	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.06	5.10	2,100
12/14/2018	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
12/13/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/12/2018	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/11/2018	+0.10 / +2.04%	4.50	5.00	4.50	5.00	4.99	5.00	6,100
12/10/2018	-0.60 / -10.91%	5.10	5.10	4.80	4.90	4.97	4.90	47,700
12/7/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/6/2018	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
12/5/2018	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	2,100
12/4/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/3/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/30/2018	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/29/2018	-0.80 / -14.81%	5.40	5.40	4.60	4.60	5.20	4.60	4,600
11/28/2018	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	1,500
11/27/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	1,036
11/26/2018	-0.80 / -12.90%	6.10	6.10	5.40	5.40	5.44	5.40	4,200
11/23/2018	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/22/2018	+0.60 / +11.32%	5.30	5.90	5.30	5.90	5.60	5.90	200
11/21/2018	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	400
11/20/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/19/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,500
11/16/2018	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
11/15/2018	-0.30 / -5.26%	4.90	5.40	4.90	5.40	4.93	5.40	1,900

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020