Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2020	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.27	6.30	3,000
12/18/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	1,900
12/17/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	4,000
12/16/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	500
12/15/2020	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	6.10	18,500
12/14/2020	+0.10 / +1.67%	6.90	6.90	6.10	6.10	6.10	6.10	14,000
12/11/2020	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	2,300
12/10/2020	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	15,000
12/9/2020	+0.20 / +3.39%	5.90	6.30	5.90	6.10	6.07	6.10	28,100
12/8/2020	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.89	5.90	3,700
12/7/2020	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.76	5.80	3,800
12/4/2020	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.75	5.70	2,000
12/3/2020	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.87	5.90	8,000
12/2/2020	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	2,600
12/1/2020	-0.40 / -6.90%	5.20	5.40	5.20	5.40	5.39	5.40	2,100
11/30/2020	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.80	3,600
11/27/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/26/2020	+0.80 / +14.29%	6.20	6.40	6.20	6.40	6.23	6.40	1,200
11/25/2020	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.58	5.90	45,800
11/24/2020	-0.30 / -5.08%	6.20	6.20	5.60	5.60	5.68	5.60	25,100
11/23/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/20/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	25,100
11/19/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	200
11/18/2020	-0.80 / -12.50%	5.60	5.90	5.60	5.60	5.76	5.60	19,000
11/17/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
11/16/2020	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	100
11/13/2020	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	100
11/12/2020	-0.10 / -1.75%	6.20	6.20	5.60	5.60	5.65	5.60	2,600
11/11/2020	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
11/10/2020	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.94	6.00	21,800

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020