Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	3,300
12/16/2019	+0.20 / +3.92%	5.80	5.80	5.20	5.30	5.43	5.30	1,500
12/13/2019	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	100
12/12/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/11/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	500
12/10/2019	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	300
12/9/2019	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.04	5.00	1,800
12/6/2019	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.19	5.20	10,600
12/5/2019	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.01	5.10	4,500
12/4/2019	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.13	5.10	2,100
12/3/2019	-0.30 / -5.56%	5.00	5.10	5.00	5.10	5.05	5.10	4,700
12/2/2019	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	400
11/29/2019	+0.10 / +1.96%	5.50	5.50	4.90	5.20	5.03	5.20	5,400
11/28/2019	-0.30 / -5.56%	5.60	5.60	5.00	5.10	5.07	5.10	12,800
11/27/2019	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.31	5.40	14,700
11/26/2019	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.34	5.50	7,700
11/25/2019	+0.40 / +8.00%	5.10	5.70	5.10	5.40	5.48	5.40	27,900
11/22/2019	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.99	5.10	4,100
11/21/2019	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.03	5.10	14,600
11/20/2019	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.01	5.00	3,600
11/19/2019	0.00 / 0.00%	5.20	5.20	4.90	5.00	4.98	5.00	7,600
11/18/2019	-0.20 / -3.85%	4.80	5.20	4.80	5.00	4.99	5.00	8,200
11/15/2019	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	5.20	2,300
11/14/2019	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	300
11/13/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/12/2019	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	300
11/11/2019	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.12	5.10	5,300
11/8/2019	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.34	5.20	1,100
11/7/2019	+0.10 / +1.85%	5.90	5.90	5.20	5.50	5.36	5.50	1,300
11/6/2019	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.46	5.40	500

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020