Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-0.40 / -7.02%	6.10	6.10	5.30	5.30	5.73	5.30	400
11/1/2019	-0.90 / -13.64%	5.70	5.70	5.70	5.70	5.70	5.70	16,000
10/31/2019	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.60	300
10/30/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/29/2019	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	200
10/28/2019	-0.60 / -9.84%	5.70	5.70	5.50	5.50	5.53	5.50	1,100
10/25/2019	-0.40 / -6.45%	6.50	6.50	5.80	5.80	6.05	5.80	2,400
10/24/2019	+0.80 / +14.81%	5.50	6.20	5.40	6.20	6.02	6.20	18,200
10/23/2019	0.00 / 0.00%	5.90	5.90	5.30	5.40	5.44	5.40	3,800
10/22/2019	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.41	5.40	5,100
10/21/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	5.60	1,000
10/18/2019	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.51	5.60	7,900
10/17/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
10/16/2019	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	2,400
10/15/2019	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.61	5.40	700
10/14/2019	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
10/11/2019	+0.20 / +3.70%	5.70	5.70	5.60	5.60	5.62	5.60	600
10/10/2019	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
10/9/2019	+0.50 / +9.80%	5.60	5.60	5.40	5.60	5.56	5.60	16,100
10/8/2019	-0.60 / -10.53%	5.90	5.90	5.10	5.10	5.16	5.10	2,000
10/7/2019	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	200
10/4/2019	-0.20 / -3.39%	5.60	5.70	5.30	5.70	5.49	5.70	7,200
10/3/2019	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/2/2019	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
10/1/2019	+0.60 / +11.54%	5.40	5.80	5.40	5.80	5.53	5.80	6,400
9/30/2019	-0.50 / -8.77%	5.50	5.50	5.20	5.20	5.23	5.20	2,100
9/27/2019	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.69	5.60	7,500
9/26/2019	0.00 / 0.00%	5.90	5.90	5.50	5.60	5.59	5.60	5,600
9/25/2019	-0.20 / -3.45%	5.70	5.70	5.10	5.60	5.42	5.60	4,700
9/24/2019	-0.10 / -1.69%	5.60	5.90	5.60	5.80	5.83	5.80	11,500

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020