Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.31	5.40	14,700
11/26/2019	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.34	5.50	7,700
11/25/2019	+0.40 / +8.00%	5.10	5.70	5.10	5.40	5.48	5.40	27,900
11/22/2019	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.99	5.10	4,100
11/21/2019	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.03	5.10	14,600
11/20/2019	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.01	5.00	3,600
11/19/2019	0.00 / 0.00%	5.20	5.20	4.90	5.00	4.98	5.00	7,600
11/18/2019	-0.20 / -3.85%	4.80	5.20	4.80	5.00	4.99	5.00	8,200
11/15/2019	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	5.20	2,300
11/14/2019	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	300
11/13/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/12/2019	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	300
11/11/2019	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.12	5.10	5,300
11/8/2019	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.34	5.20	1,100
11/7/2019	+0.10 / +1.85%	5.90	5.90	5.20	5.50	5.36	5.50	1,300
11/6/2019	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.46	5.40	500
11/5/2019	+0.10 / +1.89%	6.50	6.50	4.90	5.40	5.10	5.40	47,300
11/4/2019	-0.40 / -7.02%	6.10	6.10	5.30	5.30	5.73	5.30	400
11/1/2019	-0.90 / -13.64%	5.70	5.70	5.70	5.70	5.70	5.70	16,000
10/31/2019	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.60	300
10/30/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/29/2019	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	200
10/28/2019	-0.60 / -9.84%	5.70	5.70	5.50	5.50	5.53	5.50	1,100
10/25/2019	-0.40 / -6.45%	6.50	6.50	5.80	5.80	6.05	5.80	2,400
10/24/2019	+0.80 / +14.81%	5.50	6.20	5.40	6.20	6.02	6.20	18,200
10/23/2019	0.00 / 0.00%	5.90	5.90	5.30	5.40	5.44	5.40	3,800
10/22/2019	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.41	5.40	5,100
10/21/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	5.60	1,000
10/18/2019	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.51	5.60	7,900
10/17/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020