Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	1,036
11/26/2018	-0.80 / -12.90%	6.10	6.10	5.40	5.40	5.44	5.40	4,200
11/23/2018	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/22/2018	+0.60 / +11.32%	5.30	5.90	5.30	5.90	5.60	5.90	200
11/21/2018	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	400
11/20/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/19/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,500
11/16/2018	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
11/15/2018	-0.30 / -5.26%	4.90	5.40	4.90	5.40	4.93	5.40	1,900
11/14/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/13/2018	-0.20 / -3.39%	6.60	6.60	5.70	5.70	5.74	5.70	2,500
11/12/2018	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	100
11/9/2018	+0.70 / +11.29%	6.90	6.90	6.90	6.90	6.90	6.90	100
11/8/2018	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/7/2018	+0.80 / +17.02%	5.50	5.50	5.50	5.50	5.50	5.50	4,200
11/6/2018	+0.30 / +6.82%	4.60	5.00	4.60	4.70	4.82	4.70	5,300
11/5/2018	-0.60 / -12.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/2/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/1/2018	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/31/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/30/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/29/2018	-0.70 / -11.29%	5.50	5.50	5.50	5.50	5.50	5.50	2,000
10/26/2018	+1.00 / +19.23%	6.20	6.20	6.20	6.20	6.20	6.20	100
10/25/2018	-0.40 / -7.14%	5.70	5.70	5.20	5.20	5.45	5.20	200
10/24/2018	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	300
10/23/2018	+0.60 / +11.76%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/22/2018	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/19/2018	-0.20 / -3.57%	5.30	5.40	5.30	5.40	5.33	5.40	3,000
10/18/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/17/2018	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.60	5.50	17,400

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020