Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.80	7.80	17,900
11/23/2015	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.90	100
11/20/2015	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.62	7.50	5,000
11/19/2015	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.69	7.60	9,400
11/18/2015	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	7,900
11/17/2015	+0.10 / +1.30%	7.90	7.90	7.00	7.80	7.70	7.80	3,800
11/16/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	1,000
11/13/2015	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.67	7.70	2,400
11/12/2015	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.66	7.60	4,600
11/11/2015	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.73	7.80	11,000
11/10/2015	+0.30 / +4.00%	7.50	8.00	7.50	7.80	7.77	7.80	13,400
11/9/2015	-0.60 / -7.41%	8.10	8.10	7.50	7.50	7.68	7.50	36,400
11/6/2015	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.06	8.20	7,100
11/5/2015	+0.60 / +8.22%	8.00	8.00	7.70	7.90	7.90	7.90	12,500
11/4/2015	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	100
11/3/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
11/2/2015	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	100
10/30/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	1,500
10/29/2015	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	7.90	800
10/28/2015	-0.20 / -2.53%	7.80	9.00	7.50	7.70	7.77	7.70	30,500
10/27/2015	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.87	7.90	2,100
10/26/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	4,000
10/23/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	8,800
10/22/2015	+0.10 / +1.27%	7.90	8.20	7.90	8.00	7.99	8.00	29,100
10/21/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.95	7.90	11,100
10/20/2015	+0.10 / +1.27%	7.60	8.00	7.60	8.00	7.98	8.00	2,300
10/19/2015	0.00 / 0.00%	9.00	9.00	7.90	7.90	7.97	7.90	6,300
10/16/2015	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.90	2,100
10/15/2015	0.00 / 0.00%	8.10	8.10	7.70	7.80	7.83	7.80	5,300
10/14/2015	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.83	7.80	12,000

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020