Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.96	6.00	8,000
11/21/2017	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	1,000
11/20/2017	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	6.20	2,300
11/17/2017	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	6.20	300
11/16/2017	+0.50 / +8.06%	5.50	6.70	5.50	6.70	6.10	6.70	200
11/15/2017	+0.70 / +12.73%	6.10	6.20	6.10	6.20	6.19	6.20	4,300
11/14/2017	-0.70 / -11.29%	5.30	5.50	5.30	5.50	5.42	5.50	500
11/13/2017	+0.30 / +5.08%	6.10	6.20	6.00	6.20	6.11	6.20	7,500
11/10/2017	0.00 / 0.00%	6.60	6.60	5.80	5.80	5.91	5.80	8,200
11/9/2017	-0.90 / -13.43%	6.90	6.90	5.80	5.80	5.89	5.80	10,000
11/8/2017	+0.70 / +11.67%	6.70	6.70	6.70	6.70	6.70	6.70	100
11/7/2017	-0.80 / -11.76%	7.00	7.00	6.00	6.00	6.05	6.00	2,000
11/6/2017	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.40	6.80	300
11/3/2017	-0.60 / -8.82%	6.30	6.30	6.20	6.20	6.21	6.20	1,700
11/2/2017	+0.80 / +13.33%	6.80	6.80	6.80	6.80	6.80	6.80	100
11/1/2017	-0.60 / -9.09%	6.10	6.10	6.00	6.00	6.05	6.00	2,200
10/31/2017	-0.20 / -2.94%	7.00	7.00	6.10	6.60	6.50	6.60	8,700
10/30/2017	-0.30 / -4.23%	7.80	7.80	6.30	6.80	6.68	6.80	6,400
10/27/2017	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.10	7.40	200
10/26/2017	+0.60 / +9.68%	6.90	6.90	6.40	6.80	6.56	6.80	8,100
10/25/2017	+0.70 / +12.73%	6.00	6.20	5.50	6.20	5.99	6.20	800
10/24/2017	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.53	5.50	3,100
10/23/2017	-0.60 / -9.52%	5.70	5.80	5.70	5.70	5.76	5.70	24,300
10/20/2017	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	100
10/19/2017	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.79	5.80	1,200
10/18/2017	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.70	10,800
10/17/2017	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.69	5.70	6,500
10/16/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/13/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
10/12/2017	+0.20 / +3.70%	5.70	5.70	5.40	5.60	5.59	5.60	900

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020