Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	200
11/18/2020	-0.80 / -12.50%	5.60	5.90	5.60	5.60	5.76	5.60	19,000
11/17/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
11/16/2020	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	100
11/13/2020	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	100
11/12/2020	-0.10 / -1.75%	6.20	6.20	5.60	5.60	5.65	5.60	2,600
11/11/2020	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
11/10/2020	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.94	6.00	21,800
11/9/2020	-0.20 / -3.28%	5.70	6.00	5.60	5.90	5.81	5.90	17,700
11/6/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
11/5/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
11/4/2020	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	6.10	200
11/3/2020	-0.50 / -7.94%	5.40	5.80	5.40	5.80	5.78	5.80	1,700
11/2/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/30/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/29/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/28/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/27/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/26/2020	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	200
10/23/2020	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,100
10/22/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	3,200
10/21/2020	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.83	5.90	5,000
10/20/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/19/2020	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	5.90	4,600
10/16/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	1,500
10/15/2020	-0.10 / -1.67%	5.70	5.90	5.60	5.90	5.76	5.90	4,500
10/14/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	300
10/13/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/12/2020	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.04	5.90	1,800
10/9/2020	+0.10 / +1.67%	5.80	6.10	5.80	6.10	5.99	6.10	1,700

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020