|
Closing price on 11/18/2020
|
|
| Open |
5.60 |
| High |
5.90 |
| Low |
5.60 |
| Volume |
19,000 |
| Split-adjusted Price |
5.60 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2020
|
-0.80 / -12.50%
|
5.60
|
5.90
|
5.60
|
5.60
|
5.76
|
5.60
|
19,000
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
11/16/2020
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
11/13/2020
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
11/12/2020
|
-0.10 / -1.75%
|
6.20
|
6.20
|
5.60
|
5.60
|
5.65
|
5.60
|
2,600
|
|
|
11/11/2020
|
-0.30 / -5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,000
|
|
|
11/10/2020
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.94
|
6.00
|
21,800
|
|
|
11/9/2020
|
-0.20 / -3.28%
|
5.70
|
6.00
|
5.60
|
5.90
|
5.81
|
5.90
|
17,700
|
|
|
11/6/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
11/4/2020
|
+0.30 / +5.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
11/3/2020
|
-0.50 / -7.94%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.78
|
5.80
|
1,700
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/26/2020
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
10/23/2020
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,100
|
|
|
10/22/2020
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,200
|
|
|
10/21/2020
|
-0.10 / -1.67%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.83
|
5.90
|
5,000
|
|
|
10/20/2020
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
10/19/2020
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.96
|
5.90
|
4,600
|
|
|
10/16/2020
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,500
|
|
|
10/15/2020
|
-0.10 / -1.67%
|
5.70
|
5.90
|
5.60
|
5.90
|
5.76
|
5.90
|
4,500
|
|
|
10/14/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
|
10/13/2020
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
10/12/2020
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.04
|
5.90
|
1,800
|
|
|
10/9/2020
|
+0.10 / +1.67%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.99
|
6.10
|
1,700
|
|
|
10/8/2020
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.12
|
6.00
|
15,400
|
|
|