Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+0.90 / +15.79%	5.40	6.60	5.40	6.60	6.30	6.60	40,800
11/9/2016	-0.60 / -9.52%	5.60	6.00	5.60	5.70	5.75	5.70	3,700
11/8/2016	-1.10 / -14.86%	6.70	6.70	6.30	6.30	6.43	6.30	300
11/7/2016	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	100
11/4/2016	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	7.10	100
11/3/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
11/2/2016	+0.70 / +10.14%	7.20	7.60	7.20	7.60	7.60	7.60	30,700
11/1/2016	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	6.90	4,300
10/31/2016	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	6.80	5,800
10/28/2016	+0.20 / +3.13%	6.80	6.80	6.60	6.60	6.73	6.60	3,000
10/27/2016	-0.40 / -5.88%	7.00	7.00	6.40	6.40	6.42	6.40	3,100
10/26/2016	+0.80 / +13.33%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/25/2016	-0.80 / -11.76%	6.80	6.80	6.00	6.00	6.08	6.00	11,000
10/24/2016	+0.70 / +11.48%	7.00	7.00	6.80	6.80	6.86	6.80	900
10/21/2016	+0.10 / +1.45%	6.10	7.00	6.00	7.00	6.11	7.00	18,100
10/20/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
10/19/2016	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	6.90	100
10/18/2016	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	7.30	1,500
10/17/2016	0.00 / 0.00%	5.90	7.60	5.90	6.80	7.56	6.80	16,300
10/14/2016	-0.50 / -7.14%	7.00	7.00	6.50	6.50	6.76	6.50	3,864
10/13/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/12/2016	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.03	7.00	730
10/11/2016	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.88	6.90	3,530
10/10/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	2,200
10/7/2016	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	100
10/6/2016	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.91	6.90	1,100
10/5/2016	-0.40 / -5.56%	6.70	6.80	6.70	6.80	6.73	6.80	1,910
10/4/2016	+0.70 / +10.77%	7.20	7.20	7.20	7.20	7.20	7.20	100
10/3/2016	-0.50 / -7.14%	7.00	7.00	6.50	6.50	6.71	6.50	9,400
9/30/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	300

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020