|
Closing price on 11/1/2021
|
|
| Open |
11.40 |
| High |
12.40 |
| Low |
11.40 |
| Volume |
22,300 |
| Split-adjusted Price |
11.50 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
+0.30 / +2.68%
|
11.40
|
12.40
|
11.40
|
11.50
|
11.60
|
11.50
|
22,300
|
|
|
10/29/2021
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.20
|
11.30
|
19,200
|
|
|
10/28/2021
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.60
|
11.20
|
11.20
|
11.20
|
20,800
|
|
|
10/27/2021
|
+0.20 / +1.89%
|
11.00
|
11.20
|
10.80
|
10.80
|
11.00
|
10.80
|
3,000
|
|
|
10/26/2021
|
-0.20 / -1.82%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
2,000
|
|
|
10/25/2021
|
+0.30 / +2.78%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.00
|
11.10
|
7,300
|
|
|
10/22/2021
|
+0.20 / +1.87%
|
10.30
|
11.00
|
10.30
|
10.90
|
10.80
|
10.90
|
24,900
|
|
|
10/21/2021
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
6,600
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.50
|
10.50
|
6,400
|
|
|
10/19/2021
|
-0.30 / -2.73%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.50
|
10.70
|
18,000
|
|
|
10/18/2021
|
+0.30 / +2.80%
|
10.40
|
11.10
|
10.40
|
11.00
|
11.00
|
11.00
|
26,800
|
|
|
10/15/2021
|
+0.10 / +0.98%
|
10.80
|
10.90
|
10.20
|
10.30
|
10.70
|
10.30
|
16,100
|
|
|
10/14/2021
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|
10/13/2021
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.40
|
10.70
|
7,600
|
|
|
10/12/2021
|
+0.20 / +1.94%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.20
|
10.50
|
6,200
|
|
|
10/11/2021
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.30
|
10.40
|
7,800
|
|
|
10/8/2021
|
+0.80 / +7.84%
|
10.20
|
11.20
|
10.20
|
11.00
|
10.40
|
11.00
|
6,500
|
|
|
10/7/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,400
|
|
|
10/6/2021
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.20
|
10.70
|
11,900
|
|
|
10/5/2021
|
-0.10 / -0.98%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
10.10
|
4,200
|
|
|
10/4/2021
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
10.10
|
6,400
|
|
|
10/1/2021
|
-0.10 / -0.96%
|
10.90
|
10.90
|
10.00
|
10.30
|
10.20
|
10.30
|
3,100
|
|
|
9/30/2021
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
9/29/2021
|
0.00 / 0.00%
|
9.80
|
11.00
|
9.80
|
10.20
|
10.20
|
10.20
|
13,100
|
|
|
9/28/2021
|
-0.70 / -6.36%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
3,900
|
|
|
9/27/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
9/24/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
2,500
|
|
|
9/23/2021
|
+0.40 / +3.67%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.00
|
11.30
|
38,100
|
|
|
9/22/2021
|
+0.10 / +0.96%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.90
|
10.50
|
18,600
|
|
|
9/21/2021
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.00
|
10.50
|
10.40
|
10.50
|
12,400
|
|
|