Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	-0.20 / -2.53%	7.80	9.00	7.50	7.70	7.77	7.70	30,500
10/27/2015	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.87	7.90	2,100
10/26/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	4,000
10/23/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.90	8,800
10/22/2015	+0.10 / +1.27%	7.90	8.20	7.90	8.00	7.99	8.00	29,100
10/21/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.95	7.90	11,100
10/20/2015	+0.10 / +1.27%	7.60	8.00	7.60	8.00	7.98	8.00	2,300
10/19/2015	0.00 / 0.00%	9.00	9.00	7.90	7.90	7.97	7.90	6,300
10/16/2015	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.90	2,100
10/15/2015	0.00 / 0.00%	8.10	8.10	7.70	7.80	7.83	7.80	5,300
10/14/2015	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.83	7.80	12,000
10/13/2015	-0.50 / -5.95%	8.20	8.20	7.90	7.90	7.90	7.90	14,600
10/12/2015	0.00 / 0.00%	7.90	8.40	7.90	8.40	8.11	8.40	1,800
10/9/2015	+0.50 / +6.33%	8.10	9.00	8.00	8.40	8.43	8.40	15,000
10/8/2015	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.94	7.90	12,800
10/7/2015	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.05	8.00	5,400
10/6/2015	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.09	8.10	30,000
10/5/2015	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.10	8.00	14,500
10/2/2015	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.18	8.30	19,700
10/1/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	8.20	100
9/30/2015	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.04	8.00	29,200
9/29/2015	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	8.00	11,700
9/28/2015	+0.10 / +1.22%	8.50	8.50	8.00	8.30	8.16	8.30	4,000
9/25/2015	+0.20 / +2.38%	8.00	8.60	8.00	8.60	8.20	8.60	2,500
9/24/2015	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.10	8.40	4,300
9/23/2015	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.14	8.10	8,700
9/22/2015	-0.50 / -5.75%	8.90	8.90	8.20	8.20	8.23	8.20	2,100
9/21/2015	+0.70 / +8.75%	8.60	8.70	8.60	8.70	8.68	8.70	1,300
9/18/2015	-0.10 / -1.14%	9.10	9.10	7.70	8.70	8.03	8.70	40,100
9/17/2015	-0.40 / -4.35%	9.00	9.20	8.80	8.80	8.97	8.80	20,800

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020