Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.10	7.40	200
10/26/2017	+0.60 / +9.68%	6.90	6.90	6.40	6.80	6.56	6.80	8,100
10/25/2017	+0.70 / +12.73%	6.00	6.20	5.50	6.20	5.99	6.20	800
10/24/2017	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.53	5.50	3,100
10/23/2017	-0.60 / -9.52%	5.70	5.80	5.70	5.70	5.76	5.70	24,300
10/20/2017	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	100
10/19/2017	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.79	5.80	1,200
10/18/2017	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.70	10,800
10/17/2017	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.69	5.70	6,500
10/16/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/13/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
10/12/2017	+0.20 / +3.70%	5.70	5.70	5.40	5.60	5.59	5.60	900
10/11/2017	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.58	5.40	900
10/10/2017	0.00 / 0.00%	4.80	5.60	4.80	5.60	5.51	5.60	2,800
10/9/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
10/6/2017	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.64	5.70	5,400
10/5/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/4/2017	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	5.70	2,600
10/3/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
10/2/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,004
9/29/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	5,900
9/28/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	800
9/27/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	300
9/26/2017	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	2,500
9/25/2017	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.80	2,000
9/22/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/21/2017	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	6.20	400
9/20/2017	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.64	5.60	2,900
9/19/2017	-0.70 / -10.94%	5.50	6.00	5.50	5.70	5.70	5.70	2,296
9/18/2017	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	100

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020