Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 4:27:03 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hanoi Soap Joint Stock Company (XPH : UPCOM)
Consumer Goods : Personal Products
5.40 0.00/0.00%
3:05:01 PM
Closing price on 10/22/2015
8.00 +0.10/+1.27%
Open 7.90
High 8.20
Low 7.90
Volume 29,100
Split-adjusted Price 8.00

Create Alert at: 5 5 5 ...
XPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2015 +0.10 / +1.27% 7.90 8.20 7.90 8.00 7.99 8.00 29,100
10/21/2015 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.95 7.90 11,100
10/20/2015 +0.10 / +1.27% 7.60 8.00 7.60 8.00 7.98 8.00 2,300
10/19/2015 0.00 / 0.00% 9.00 9.00 7.90 7.90 7.97 7.90 6,300
10/16/2015 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 7.90 2,100
10/15/2015 0.00 / 0.00% 8.10 8.10 7.70 7.80 7.83 7.80 5,300
10/14/2015 -0.10 / -1.27% 7.80 7.90 7.80 7.80 7.83 7.80 12,000
10/13/2015 -0.50 / -5.95% 8.20 8.20 7.90 7.90 7.90 7.90 14,600
10/12/2015 0.00 / 0.00% 7.90 8.40 7.90 8.40 8.11 8.40 1,800
10/9/2015 +0.50 / +6.33% 8.10 9.00 8.00 8.40 8.43 8.40 15,000
10/8/2015 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.94 7.90 12,800
10/7/2015 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.05 8.00 5,400
10/6/2015 +0.10 / +1.25% 8.10 8.20 8.00 8.10 8.09 8.10 30,000
10/5/2015 -0.20 / -2.44% 8.30 8.30 8.00 8.00 8.10 8.00 14,500
10/2/2015 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.18 8.30 19,700
10/1/2015 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 8.20 100
9/30/2015 0.00 / 0.00% 8.40 8.40 8.00 8.00 8.04 8.00 29,200
9/29/2015 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 8.00 11,700
9/28/2015 +0.10 / +1.22% 8.50 8.50 8.00 8.30 8.16 8.30 4,000
9/25/2015 +0.20 / +2.38% 8.00 8.60 8.00 8.60 8.20 8.60 2,500
9/24/2015 +0.30 / +3.70% 8.10 8.40 8.10 8.40 8.10 8.40 4,300
9/23/2015 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.14 8.10 8,700
9/22/2015 -0.50 / -5.75% 8.90 8.90 8.20 8.20 8.23 8.20 2,100
9/21/2015 +0.70 / +8.75% 8.60 8.70 8.60 8.70 8.68 8.70 1,300
9/18/2015 -0.10 / -1.14% 9.10 9.10 7.70 8.70 8.03 8.70 40,100
9/17/2015 -0.40 / -4.35% 9.00 9.20 8.80 8.80 8.97 8.80 20,800
9/16/2015 +0.40 / +4.55% 8.90 9.20 8.90 9.20 9.04 9.20 7,700
9/15/2015 +0.50 / +6.02% 8.50 8.80 8.50 8.80 8.55 8.80 5,900
9/14/2015 -0.70 / -7.78% 9.00 9.00 8.00 8.30 8.28 8.30 12,800
9/11/2015 0.00 / 0.00% 9.40 9.40 9.00 9.00 9.01 9.00 3,600
XPH News
01/12 XPH: Change in personnel
14/09 XPH: Reviewed financial statement 2020
11/09 XPH: Financial Statement Quarter 2/2020
28/07 XPH: Corporate Governance Report (first 06 months)
23/07 XPH: Signing of auditing contract 2020
Related Companies
Volume Price Change
LIX  20,600 31.60 -0.16%
SPB  0 17.70 0.00%
SVD  144,100 3.25 -1.81%
X26  0 27.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.