Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
10/1/2019	+0.60 / +11.54%	5.40	5.80	5.40	5.80	5.53	5.80	6,400
9/30/2019	-0.50 / -8.77%	5.50	5.50	5.20	5.20	5.23	5.20	2,100
9/27/2019	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.69	5.60	7,500
9/26/2019	0.00 / 0.00%	5.90	5.90	5.50	5.60	5.59	5.60	5,600
9/25/2019	-0.20 / -3.45%	5.70	5.70	5.10	5.60	5.42	5.60	4,700
9/24/2019	-0.10 / -1.69%	5.60	5.90	5.60	5.80	5.83	5.80	11,500
9/23/2019	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	14,500
9/20/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/19/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	5,200
9/18/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,600
9/17/2019	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.69	5.70	1,800
9/16/2019	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.72	5.70	4,100
9/13/2019	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
9/12/2019	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.70	1,900
9/11/2019	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.71	5.70	4,500
9/10/2019	-0.40 / -6.56%	5.50	5.70	5.50	5.70	5.59	5.70	1,100
9/9/2019	+0.30 / +5.17%	5.90	6.10	5.90	6.10	6.00	6.10	200
9/6/2019	0.00 / 0.00%	5.90	6.00	5.60	6.00	5.79	6.00	1,500
9/5/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	24,000
9/4/2019	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.01	6.00	2,100
9/3/2019	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.01	6.20	7,400
8/30/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	400
8/29/2019	-0.30 / -4.69%	6.00	6.40	6.00	6.10	6.20	6.10	4,800
8/28/2019	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	5,000
8/27/2019	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	4,900
8/26/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/23/2019	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	500
8/22/2019	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
8/21/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020