Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	+0.10 / +1.69%	6.60	6.60	6.00	6.00	6.05	6.00	1,100
10/1/2018	+0.70 / +13.46%	5.80	5.90	5.80	5.90	5.85	5.90	200
9/28/2018	+0.30 / +6.00%	4.40	5.30	4.40	5.30	5.18	5.30	11,400
9/27/2018	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/26/2018	-0.50 / -10.20%	4.40	4.40	4.40	4.40	4.40	4.40	200
9/25/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/24/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/21/2018	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	100
9/20/2018	-0.50 / -8.77%	5.90	5.90	5.20	5.20	5.38	5.20	400
9/19/2018	-0.90 / -13.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/18/2018	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	100
9/17/2018	-0.30 / -4.92%	5.80	5.90	5.80	5.80	5.82	5.80	15,500
9/14/2018	+0.70 / +11.86%	6.10	6.60	5.90	6.60	6.07	6.60	6,000
9/13/2018	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	2,000
9/12/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/11/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/10/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/7/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/6/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/5/2018	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	200
9/4/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/31/2018	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.90	1,500
8/30/2018	-0.60 / -10.17%	6.20	6.20	5.30	5.30	5.33	5.30	3,300
8/29/2018	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	200
8/28/2018	-0.20 / -3.23%	5.40	6.00	5.30	6.00	5.46	6.00	3,100
8/27/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
8/24/2018	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	500
8/23/2018	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	7,300
8/22/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/21/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020