|
Closing price on 1/7/2021
|
|
| Open |
6.60 |
| High |
7.10 |
| Low |
6.60 |
| Volume |
3,100 |
| Split-adjusted Price |
6.60 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
0.00 / 0.00%
|
6.60
|
7.10
|
6.60
|
6.60
|
6.62
|
6.60
|
3,100
|
|
|
1/6/2021
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.59
|
6.80
|
4,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.51
|
6.50
|
3,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/31/2020
|
+0.40 / +6.15%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.53
|
6.90
|
2,400
|
|
|
12/30/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/29/2020
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.48
|
6.80
|
48,000
|
|
|
12/28/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
12/25/2020
|
+0.10 / +1.67%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.43
|
6.10
|
1,900
|
|
|
12/24/2020
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
12/23/2020
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
8,700
|
|
|
12/21/2020
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
3,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,900
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,000
|
|
|
12/16/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
500
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
18,500
|
|
|
12/14/2020
|
+0.10 / +1.67%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.10
|
6.10
|
14,000
|
|
|
12/11/2020
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,300
|
|
|
12/10/2020
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
15,000
|
|
|
12/9/2020
|
+0.20 / +3.39%
|
5.90
|
6.30
|
5.90
|
6.10
|
6.07
|
6.10
|
28,100
|
|
|
12/8/2020
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
3,700
|
|
|
12/7/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.76
|
5.80
|
3,800
|
|
|
12/4/2020
|
-0.20 / -3.39%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.75
|
5.70
|
2,000
|
|
|
12/3/2020
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.87
|
5.90
|
8,000
|
|
|
12/2/2020
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2,600
|
|
|
12/1/2020
|
-0.40 / -6.90%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.39
|
5.40
|
2,100
|
|
|
11/30/2020
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/26/2020
|
+0.80 / +14.29%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.23
|
6.40
|
1,200
|
|
|