|
Closing price on 1/22/2016
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
2,500 |
| Split-adjusted Price |
6.70 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2016
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.64
|
6.70
|
2,500
|
|
|
1/21/2016
|
-0.20 / -2.99%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
1,700
|
|
|
1/20/2016
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/19/2016
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
6.80
|
1,800
|
|
|
1/18/2016
|
+0.20 / +3.08%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.72
|
6.70
|
1,100
|
|
|
1/15/2016
|
-0.60 / -8.45%
|
6.50
|
6.80
|
6.10
|
6.50
|
6.54
|
6.50
|
6,800
|
|
|
1/14/2016
|
+0.30 / +4.41%
|
6.50
|
7.20
|
6.50
|
7.10
|
7.13
|
7.10
|
3,000
|
|
|
1/13/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.86
|
6.80
|
1,800
|
|
|
1/12/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.88
|
6.90
|
7,700
|
|
|
1/11/2016
|
0.00 / 0.00%
|
7.00
|
7.40
|
6.80
|
6.90
|
7.01
|
6.90
|
12,200
|
|
|
1/8/2016
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
200
|
|
|
1/7/2016
|
-0.70 / -9.09%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.30
|
7.00
|
16,400
|
|
|
1/6/2016
|
+0.10 / +1.32%
|
7.80
|
7.80
|
7.20
|
7.70
|
7.35
|
7.70
|
3,300
|
|
|
1/5/2016
|
-0.90 / -10.59%
|
8.50
|
8.50
|
7.60
|
7.60
|
7.90
|
7.60
|
6,500
|
|
|
1/4/2016
|
0.00 / 0.00%
|
8.30
|
8.50
|
7.60
|
8.50
|
7.94
|
8.50
|
73,700
|
|
|
12/31/2015
|
-0.80 / -8.79%
|
8.60
|
8.70
|
8.20
|
8.30
|
8.45
|
8.30
|
49,100
|
|
|
12/30/2015
|
+0.50 / +5.81%
|
8.80
|
9.40
|
8.10
|
9.10
|
8.72
|
9.10
|
28,000
|
|
|
12/29/2015
|
+0.70 / +8.86%
|
8.30
|
8.90
|
8.30
|
8.60
|
8.75
|
8.60
|
56,900
|
|
|
12/28/2015
|
+1.00 / +14.49%
|
7.10
|
7.90
|
7.10
|
7.90
|
7.81
|
7.90
|
159,100
|
|
|
12/25/2015
|
+0.20 / +2.86%
|
7.30
|
7.30
|
6.70
|
7.20
|
6.88
|
7.20
|
600
|
|
|
12/24/2015
|
-0.40 / -5.41%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.01
|
7.00
|
2,100
|
|
|
12/23/2015
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
12/22/2015
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
12/21/2015
|
-0.50 / -6.85%
|
7.30
|
7.30
|
6.70
|
6.80
|
6.99
|
6.80
|
15,700
|
|
|
12/18/2015
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
139
|
|
|
12/17/2015
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3,200
|
|
|
12/16/2015
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.37
|
7.50
|
9,400
|
|
|
12/15/2015
|
+0.10 / +1.39%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.32
|
7.30
|
10,300
|
|
|
12/14/2015
|
-0.70 / -8.86%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.30
|
7.20
|
14,300
|
|
|
12/11/2015
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2,000
|
|
|