|
Closing price on 1/20/2022
|
|
| Open |
9.50 |
| High |
10.60 |
| Low |
9.50 |
| Volume |
1,500 |
| Split-adjusted Price |
10.60 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2022
|
-0.40 / -3.64%
|
9.50
|
10.60
|
9.50
|
10.60
|
10.50
|
10.60
|
1,500
|
|
|
1/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/18/2022
|
+1.00 / +10.20%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
10.80
|
10,900
|
|
|
1/17/2022
|
-1.30 / -11.82%
|
11.00
|
11.00
|
9.70
|
9.70
|
9.80
|
9.70
|
25,500
|
|
|
1/14/2022
|
+0.10 / +0.98%
|
11.70
|
11.70
|
10.30
|
10.30
|
11.00
|
10.30
|
13,200
|
|
|
1/13/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/11/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/7/2022
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.20
|
10.50
|
25,400
|
|
|
1/6/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/5/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/4/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
12/31/2021
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
16,800
|
|
|
12/30/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
12/24/2021
|
-0.20 / -1.98%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.20
|
9.90
|
32,500
|
|
|
12/23/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
12/22/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
12/21/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
12/20/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
12/17/2021
|
-0.20 / -1.90%
|
10.90
|
10.90
|
9.00
|
10.30
|
10.10
|
10.30
|
31,400
|
|
|
12/16/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/13/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/10/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.50
|
10.20
|
59,300
|
|
|
12/9/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|