Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	+0.20 / +3.08%	6.90	6.90	6.70	6.70	6.72	6.70	1,100
1/15/2016	-0.60 / -8.45%	6.50	6.80	6.10	6.50	6.54	6.50	6,800
1/14/2016	+0.30 / +4.41%	6.50	7.20	6.50	7.10	7.13	7.10	3,000
1/13/2016	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.86	6.80	1,800
1/12/2016	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.88	6.90	7,700
1/11/2016	0.00 / 0.00%	7.00	7.40	6.80	6.90	7.01	6.90	12,200
1/8/2016	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	6.80	200
1/7/2016	-0.70 / -9.09%	7.30	7.30	7.00	7.00	7.30	7.00	16,400
1/6/2016	+0.10 / +1.32%	7.80	7.80	7.20	7.70	7.35	7.70	3,300
1/5/2016	-0.90 / -10.59%	8.50	8.50	7.60	7.60	7.90	7.60	6,500
1/4/2016	0.00 / 0.00%	8.30	8.50	7.60	8.50	7.94	8.50	73,700
12/31/2015	-0.80 / -8.79%	8.60	8.70	8.20	8.30	8.45	8.30	49,100
12/30/2015	+0.50 / +5.81%	8.80	9.40	8.10	9.10	8.72	9.10	28,000
12/29/2015	+0.70 / +8.86%	8.30	8.90	8.30	8.60	8.75	8.60	56,900
12/28/2015	+1.00 / +14.49%	7.10	7.90	7.10	7.90	7.81	7.90	159,100
12/25/2015	+0.20 / +2.86%	7.30	7.30	6.70	7.20	6.88	7.20	600
12/24/2015	-0.40 / -5.41%	7.00	7.30	7.00	7.00	7.01	7.00	2,100
12/23/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/22/2015	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	100
12/21/2015	-0.50 / -6.85%	7.30	7.30	6.70	6.80	6.99	6.80	15,700
12/18/2015	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	139
12/17/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	3,200
12/16/2015	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.37	7.50	9,400
12/15/2015	+0.10 / +1.39%	7.60	7.60	7.30	7.30	7.32	7.30	10,300
12/14/2015	-0.70 / -8.86%	7.40	7.40	7.20	7.20	7.30	7.20	14,300
12/11/2015	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	2,000
12/10/2015	+0.20 / +2.56%	7.60	8.00	7.60	8.00	7.96	8.00	34,020
12/9/2015	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	7.80	7,500
12/8/2015	-0.10 / -1.32%	7.50	7.70	7.50	7.50	7.60	7.50	3,000
12/7/2015	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	700

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020