|
Closing price on 1/15/2018
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
700 |
| Split-adjusted Price |
7.00 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2018
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.87
|
7.00
|
700
|
|
|
1/12/2018
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
1/11/2018
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
600
|
|
|
1/10/2018
|
-0.70 / -9.72%
|
6.90
|
7.00
|
6.40
|
6.50
|
6.56
|
6.50
|
14,442
|
|
|
1/9/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
1/8/2018
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
1/5/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
1/4/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
1/3/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
58
|
|
|
12/28/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/27/2017
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/26/2017
|
+0.50 / +8.20%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
6.60
|
200
|
|
|
12/25/2017
|
-0.50 / -7.58%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
1,000
|
|
|
12/22/2017
|
+0.40 / +6.45%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
300
|
|
|
12/21/2017
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
1,700
|
|
|
12/20/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
5,900
|
|
|
12/19/2017
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.34
|
6.40
|
6,400
|
|
|
12/18/2017
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.25
|
6.40
|
11,800
|
|
|
12/15/2017
|
-1.30 / -18.06%
|
6.40
|
6.50
|
5.90
|
5.90
|
6.17
|
5.90
|
19,900
|
|
|
12/14/2017
|
+0.50 / +7.46%
|
6.10
|
7.20
|
6.10
|
7.20
|
6.67
|
7.20
|
5,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.63
|
6.70
|
21,200
|
|
|
12/12/2017
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.64
|
6.70
|
4,900
|
|
|
12/11/2017
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
12/8/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
600
|
|
|
12/7/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
700
|
|
|
12/6/2017
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.57
|
6.90
|
300
|
|
|
12/5/2017
|
-0.70 / -10.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.31
|
6.30
|
19,900
|
|
|
12/4/2017
|
+0.30 / +4.48%
|
6.10
|
7.00
|
6.10
|
7.00
|
6.29
|
7.00
|
25,900
|
|
|