|
Closing price on 9/9/2019
|
|
| Open |
47.10 |
| High |
47.50 |
| Low |
47.10 |
| Volume |
8,300 |
| Split-adjusted Price |
30.96 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2019
|
+0.50 / +1.06%
|
47.10
|
47.50
|
47.10
|
47.50
|
47.11
|
30.96
|
8,300
|
|
|
9/6/2019
|
0.00 / 0.00%
|
47.30
|
47.80
|
47.00
|
47.00
|
47.01
|
30.63
|
17,500
|
|
|
9/5/2019
|
-0.80 / -1.67%
|
47.80
|
47.90
|
47.00
|
47.00
|
47.32
|
30.63
|
9,700
|
|
|
9/4/2019
|
+0.70 / +1.49%
|
46.80
|
47.80
|
46.00
|
47.80
|
46.92
|
31.15
|
8,300
|
|
|
9/3/2019
|
+0.10 / +0.21%
|
48.20
|
48.20
|
47.10
|
47.10
|
47.55
|
30.69
|
2,100
|
|
|
8/30/2019
|
-0.30 / -0.63%
|
47.60
|
47.60
|
46.70
|
47.50
|
47.03
|
30.96
|
1,000
|
|
|
8/29/2019
|
+0.50 / +1.06%
|
47.30
|
47.80
|
47.30
|
47.80
|
47.60
|
31.15
|
400
|
|
|
8/28/2019
|
-0.20 / -0.42%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
30.82
|
100
|
|
|
8/27/2019
|
+0.50 / +1.06%
|
48.00
|
48.20
|
47.50
|
47.50
|
47.81
|
30.96
|
3,300
|
|
|
8/26/2019
|
-1.10 / -2.29%
|
48.30
|
48.30
|
47.00
|
47.00
|
47.17
|
30.63
|
4,200
|
|
|
8/23/2019
|
+0.20 / +0.42%
|
48.40
|
48.40
|
47.70
|
48.20
|
48.06
|
31.41
|
1,600
|
|
|
8/22/2019
|
+0.20 / +0.42%
|
48.30
|
48.30
|
47.50
|
48.00
|
47.57
|
31.28
|
10,600
|
|
|
8/21/2019
|
+0.70 / +1.49%
|
47.80
|
47.80
|
47.40
|
47.80
|
47.62
|
31.15
|
5,500
|
|
|
8/20/2019
|
-0.90 / -1.88%
|
48.40
|
48.40
|
47.00
|
47.10
|
47.31
|
30.69
|
7,400
|
|
|
8/19/2019
|
-0.30 / -0.62%
|
48.20
|
48.20
|
47.50
|
48.00
|
47.71
|
31.28
|
11,900
|
|
|
8/16/2019
|
-0.60 / -1.24%
|
48.90
|
48.90
|
47.80
|
47.80
|
48.27
|
31.15
|
5,200
|
|
|
8/15/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
48.00
|
48.40
|
48.41
|
31.54
|
3,200
|
|
|
8/14/2019
|
+0.40 / +0.83%
|
48.50
|
48.70
|
48.00
|
48.40
|
48.21
|
31.54
|
16,300
|
|
|
8/13/2019
|
-0.30 / -0.62%
|
48.70
|
48.70
|
48.00
|
48.00
|
48.27
|
31.28
|
11,300
|
|
|
8/12/2019
|
-0.50 / -1.02%
|
48.80
|
49.30
|
48.00
|
48.30
|
48.23
|
31.48
|
6,300
|
|
|
8/9/2019
|
-0.80 / -1.62%
|
49.80
|
49.80
|
48.30
|
48.50
|
48.84
|
31.61
|
19,700
|
|
|
8/8/2019
|
+0.20 / +0.41%
|
49.90
|
49.90
|
48.00
|
49.30
|
48.48
|
32.13
|
21,000
|
|
|
8/7/2019
|
-0.80 / -1.60%
|
50.00
|
50.00
|
49.10
|
49.10
|
49.32
|
32.00
|
7,800
|
|
|
8/6/2019
|
-0.10 / -0.20%
|
50.10
|
50.80
|
49.10
|
49.90
|
50.13
|
32.52
|
54,800
|
|
|
8/5/2019
|
+1.20 / +2.46%
|
48.80
|
50.90
|
48.00
|
50.00
|
49.62
|
32.58
|
74,500
|
|
|
8/2/2019
|
-0.30 / -0.60%
|
50.90
|
50.90
|
48.70
|
49.50
|
48.81
|
32.26
|
6,000
|
|
|
8/1/2019
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
32.45
|
200
|
|
|
7/31/2019
|
+1.80 / +3.75%
|
49.00
|
49.80
|
48.90
|
49.80
|
49.25
|
32.45
|
9,900
|
|
|
7/30/2019
|
-0.80 / -1.64%
|
49.40
|
49.40
|
48.00
|
48.00
|
48.20
|
31.28
|
13,100
|
|
|
7/29/2019
|
+0.30 / +0.62%
|
49.60
|
49.60
|
48.80
|
48.80
|
48.85
|
31.80
|
2,300
|
|
|