|
Closing price on 9/7/2021
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
49.80 |
| Volume |
5,200 |
| Split-adjusted Price |
34.02 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.80
|
49.80
|
49.90
|
34.02
|
5,200
|
|
|
9/6/2021
|
+0.10 / +0.20%
|
49.50
|
50.00
|
49.50
|
49.50
|
49.80
|
33.82
|
2,400
|
|
|
9/1/2021
|
+0.10 / +0.20%
|
48.10
|
49.50
|
48.10
|
49.50
|
49.40
|
33.82
|
11,000
|
|
|
8/31/2021
|
+1.40 / +2.89%
|
49.40
|
49.90
|
49.10
|
49.90
|
49.40
|
34.09
|
6,400
|
|
|
8/30/2021
|
+0.60 / +1.24%
|
48.60
|
49.00
|
48.40
|
49.00
|
48.50
|
33.48
|
2,800
|
|
|
8/27/2021
|
+0.40 / +0.83%
|
48.80
|
48.80
|
48.00
|
48.60
|
48.40
|
33.20
|
2,300
|
|
|
8/26/2021
|
-0.10 / -0.21%
|
48.00
|
49.00
|
48.00
|
48.40
|
48.20
|
33.07
|
3,900
|
|
|
8/25/2021
|
+0.20 / +0.41%
|
48.30
|
48.50
|
48.30
|
48.50
|
48.50
|
33.13
|
3,400
|
|
|
8/24/2021
|
+0.70 / +1.47%
|
48.40
|
48.40
|
48.00
|
48.40
|
48.30
|
33.07
|
700
|
|
|
8/23/2021
|
0.00 / 0.00%
|
48.90
|
48.90
|
46.20
|
48.30
|
47.70
|
33.00
|
3,500
|
|
|
8/20/2021
|
-0.60 / -1.23%
|
48.70
|
48.70
|
48.00
|
48.10
|
48.30
|
32.86
|
18,700
|
|
|
8/19/2021
|
-0.10 / -0.20%
|
48.80
|
48.80
|
48.60
|
48.70
|
48.70
|
33.27
|
6,600
|
|
|
8/18/2021
|
0.00 / 0.00%
|
49.40
|
49.40
|
48.60
|
48.80
|
48.80
|
33.34
|
3,800
|
|
|
8/17/2021
|
+0.50 / +1.03%
|
49.30
|
49.30
|
48.60
|
49.20
|
48.80
|
33.61
|
2,100
|
|
|
8/16/2021
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.60
|
48.70
|
48.70
|
33.27
|
12,200
|
|
|
8/13/2021
|
-0.20 / -0.41%
|
48.70
|
48.70
|
48.50
|
48.50
|
48.70
|
33.13
|
5,700
|
|
|
8/12/2021
|
+0.20 / +0.41%
|
48.70
|
48.90
|
48.50
|
48.90
|
48.70
|
33.41
|
15,700
|
|
|
8/11/2021
|
0.00 / 0.00%
|
48.70
|
48.90
|
48.50
|
48.70
|
48.70
|
33.27
|
4,500
|
|
|
8/10/2021
|
-0.20 / -0.41%
|
48.70
|
48.90
|
48.50
|
48.50
|
48.70
|
33.13
|
1,200
|
|
|
8/9/2021
|
+0.20 / +0.41%
|
49.00
|
49.00
|
48.30
|
49.00
|
48.70
|
33.48
|
2,000
|
|
|
8/6/2021
|
-0.20 / -0.41%
|
49.60
|
49.60
|
48.50
|
48.50
|
48.80
|
33.13
|
1,300
|
|
|
8/5/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
48.20
|
49.60
|
48.70
|
33.89
|
3,200
|
|
|
8/4/2021
|
0.00 / 0.00%
|
50.20
|
50.20
|
49.50
|
49.50
|
49.60
|
33.82
|
700
|
|
|
8/3/2021
|
-1.60 / -3.17%
|
48.80
|
50.20
|
48.80
|
48.90
|
49.50
|
33.41
|
400
|
|
|
8/2/2021
|
+1.00 / +2.02%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
34.50
|
100
|
|
|
7/30/2021
|
+1.70 / +3.46%
|
49.00
|
50.90
|
48.90
|
50.90
|
49.50
|
34.77
|
5,400
|
|
|
7/29/2021
|
+0.50 / +1.03%
|
50.80
|
50.90
|
48.50
|
48.90
|
49.20
|
33.41
|
2,600
|
|
|
7/28/2021
|
+0.30 / +0.62%
|
48.50
|
48.90
|
48.00
|
48.80
|
48.40
|
33.34
|
1,400
|
|
|
7/27/2021
|
-0.10 / -0.21%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
33.13
|
300
|
|
|
7/26/2021
|
+0.70 / +1.44%
|
48.40
|
49.30
|
48.40
|
49.20
|
48.60
|
33.61
|
1,700
|
|
|