Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	-0.80 / -1.68%	46.70	46.70	46.70	46.70	46.70	28.01	1,000
9/6/2018	0.00 / 0.00%	50.00	52.00	47.50	47.50	50.13	28.49	400
9/5/2018	-2.20 / -4.43%	47.50	47.50	47.00	47.50	47.35	28.49	600
9/4/2018	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	29.81	0
8/31/2018	+3.00 / +6.12%	48.40	52.00	48.40	52.00	49.67	31.19	6,700
8/30/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.39	0
8/29/2018	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	29.39	100
8/28/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	28.49	300
8/27/2018	-0.40 / -0.84%	47.50	47.50	47.50	47.50	47.50	28.49	1,100
8/24/2018	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	28.73	0
8/23/2018	+0.90 / +1.91%	47.90	47.90	47.90	47.90	47.90	28.73	100
8/22/2018	-2.00 / -4.08%	47.00	47.00	47.00	47.00	47.00	28.19	1,200
8/21/2018	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	29.39	100
8/20/2018	+1.10 / +2.40%	49.00	49.00	47.00	47.00	47.08	28.19	2,600
8/17/2018	-0.60 / -1.30%	49.00	49.00	45.40	45.40	45.95	27.23	1,100
8/16/2018	-3.00 / -6.12%	46.60	46.60	46.00	46.00	46.43	27.59	2,700
8/15/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.39	0
8/14/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.39	0
8/13/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.39	100
8/10/2018	-3.00 / -5.77%	49.00	49.00	49.00	49.00	49.00	29.39	100
8/9/2018	+1.20 / +2.36%	52.00	52.00	52.00	52.00	52.00	31.19	100
8/8/2018	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	30.47	0
8/7/2018	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	30.47	0
8/6/2018	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	30.47	0
8/3/2018	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	30.47	0
8/2/2018	-0.20 / -0.39%	50.80	50.80	50.80	50.80	50.80	30.47	0
8/1/2018	-3.50 / -6.42%	50.50	51.00	50.50	51.00	50.75	30.59	200
7/31/2018	+7.50 / +15.96%	48.70	54.50	46.10	54.50	50.38	32.69	15,400
7/30/2018	+0.50 / +1.08%	48.20	48.20	47.00	47.00	47.60	28.19	200
7/27/2018	+2.50 / +5.42%	47.40	49.00	46.00	48.60	46.53	29.15	1,500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%