Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+7.70 / +14.86%	52.00	59.50	51.80	59.50	56.20	48.75	17,900
9/29/2021	+0.30 / +0.58%	51.90	51.90	51.80	51.80	51.80	42.44	500
9/28/2021	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	42.19	16,200
9/27/2021	0.00 / 0.00%	52.00	52.00	50.50	51.00	51.50	41.78	1,000
9/24/2021	+0.60 / +1.17%	51.70	51.70	51.00	51.70	51.00	42.36	5,800
9/23/2021	+0.10 / +0.20%	51.80	51.80	51.00	51.00	51.10	41.78	8,700
9/22/2021	+1.80 / +3.60%	50.20	52.00	50.00	51.80	50.90	42.44	13,700
9/21/2021	-0.80 / -1.57%	50.50	51.20	49.80	50.20	50.00	41.13	22,100
9/20/2021	-0.90 / -1.75%	52.40	52.40	50.40	50.50	51.00	41.37	11,000
9/17/2021	+0.90 / +1.75%	52.60	52.60	51.20	52.40	51.40	42.93	6,800
9/16/2021	+1.50 / +2.92%	51.50	52.80	50.60	52.80	51.50	43.26	29,000
9/15/2021	-1.10 / -2.09%	52.20	52.20	50.10	51.50	51.30	42.19	11,800
9/14/2021	+1.40 / +2.74%	51.50	53.00	51.50	52.50	52.60	43.01	13,900
9/13/2021	+0.70 / +1.39%	50.40	51.50	50.20	51.20	51.10	41.95	15,000
9/10/2021	+0.40 / +0.80%	50.50	50.50	50.40	50.40	50.50	41.29	2,300
9/9/2021	+0.10 / +0.20%	49.90	50.40	49.90	50.00	50.00	40.96	9,200
9/8/2021	+0.10 / +0.20%	50.50	50.50	49.50	50.00	49.90	40.96	3,800
9/7/2021	0.00 / 0.00%	50.00	50.00	49.80	49.80	49.90	40.80	5,200
9/6/2021	+0.10 / +0.20%	49.50	50.00	49.50	49.50	49.80	40.55	2,400
9/1/2021	+0.10 / +0.20%	48.10	49.50	48.10	49.50	49.40	40.55	11,000
8/31/2021	+1.40 / +2.89%	49.40	49.90	49.10	49.90	49.40	40.88	6,400
8/30/2021	+0.60 / +1.24%	48.60	49.00	48.40	49.00	48.50	40.14	2,800
8/27/2021	+0.40 / +0.83%	48.80	48.80	48.00	48.60	48.40	39.82	2,300
8/26/2021	-0.10 / -0.21%	48.00	49.00	48.00	48.40	48.20	39.65	3,900
8/25/2021	+0.20 / +0.41%	48.30	48.50	48.30	48.50	48.50	39.73	3,400
8/24/2021	+0.70 / +1.47%	48.40	48.40	48.00	48.40	48.30	39.65	700
8/23/2021	0.00 / 0.00%	48.90	48.90	46.20	48.30	47.70	39.57	3,500
8/20/2021	-0.60 / -1.23%	48.70	48.70	48.00	48.10	48.30	39.41	18,700
8/19/2021	-0.10 / -0.20%	48.80	48.80	48.60	48.70	48.70	39.90	6,600
8/18/2021	0.00 / 0.00%	49.40	49.40	48.60	48.80	48.80	39.98	3,800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%