Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	25.69	17,660
9/26/2016	-4.00 / -7.41%	53.00	53.00	50.00	50.00	50.41	25.69	5,100
9/23/2016	-1.80 / -3.23%	56.00	57.70	53.00	54.00	54.02	27.75	11,600
9/22/2016	+4.30 / +8.35%	56.00	56.00	55.80	55.80	55.88	28.67	2,790
9/21/2016	+1.60 / +3.21%	50.00	54.80	50.00	51.50	52.97	26.46	79,600
9/20/2016	+1.40 / +2.89%	48.50	49.90	48.00	49.90	48.66	25.64	2,400
9/19/2016	+1.50 / +3.19%	48.00	48.50	47.50	48.50	47.86	24.92	6,100
9/16/2016	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	24.15	1,500
9/15/2016	+0.90 / +2.04%	45.00	46.00	45.00	45.00	45.33	23.12	4,600
9/14/2016	+0.10 / +0.23%	45.00	45.00	44.10	44.10	44.96	22.66	2,100
9/13/2016	0.00 / 0.00%	45.00	45.00	44.00	44.00	44.13	22.61	627
9/12/2016	+1.00 / +2.33%	44.30	44.30	41.50	44.00	42.74	22.61	1,400
9/9/2016	+3.00 / +7.69%	45.00	48.50	42.00	42.00	42.96	21.58	4,200
9/8/2016	0.00 / 0.00%	42.50	43.00	39.00	39.00	42.81	20.04	3,400
9/7/2016	-3.80 / -8.88%	43.10	43.10	39.00	39.00	42.48	20.04	900
9/6/2016	+3.80 / +9.74%	42.80	42.80	42.80	42.80	42.80	21.99	100
9/5/2016	-2.50 / -6.02%	43.00	43.00	38.70	39.00	39.73	20.04	1,500
9/1/2016	-0.50 / -1.16%	39.90	42.90	39.90	42.50	41.48	21.84	4,100
8/31/2016	+3.20 / +8.04%	39.60	43.00	38.20	43.00	39.85	22.10	3,500
8/30/2016	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	20.45	100
8/29/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.04	0
8/26/2016	0.00 / 0.00%	39.70	39.70	39.00	39.00	39.05	20.04	1,500
8/25/2016	+0.60 / +1.56%	39.80	39.80	39.00	39.00	39.03	20.04	2,900
8/24/2016	-0.90 / -2.29%	39.00	39.00	38.40	38.40	38.48	19.73	6,900
8/23/2016	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	20.20	100
8/22/2016	+0.60 / +1.56%	38.80	39.00	38.50	39.00	38.85	20.04	1,500
8/19/2016	+0.60 / +1.57%	39.50	39.50	38.00	38.80	38.40	19.94	4,200
8/18/2016	+0.20 / +0.53%	38.90	39.40	38.20	38.20	38.55	19.63	2,200
8/17/2016	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	19.53	2,400
8/16/2016	-0.50 / -1.32%	38.90	38.90	37.10	37.50	37.66	19.27	5,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%