Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.50 / -0.98%	49.40	50.50	49.40	50.50	50.00	50.50	200
9/25/2024	+0.30 / +0.59%	51.00	51.00	51.00	51.00	51.00	51.00	100
9/24/2024	+1.20 / +2.42%	50.90	51.20	49.70	50.70	50.70	50.70	3,600
9/23/2024	-0.30 / -0.59%	49.40	50.90	49.40	50.90	49.50	50.90	2,100
9/20/2024	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	51.20	0
9/19/2024	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	51.20	0
9/18/2024	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	51.20	0
9/17/2024	+0.10 / +0.20%	51.20	51.30	51.20	51.30	51.20	51.30	400
9/16/2024	+0.20 / +0.39%	49.00	51.30	49.00	51.20	51.20	51.20	6,100
9/13/2024	+0.40 / +0.79%	51.00	51.10	51.00	51.00	51.00	51.00	1,200
9/12/2024	0.00 / 0.00%	51.50	51.50	49.00	51.00	50.60	51.00	2,500
9/11/2024	+1.40 / +2.82%	51.30	51.30	50.90	51.00	51.00	51.00	400
9/10/2024	+0.70 / +1.39%	51.00	51.00	49.50	50.90	49.60	50.90	11,300
9/9/2024	+0.10 / +0.20%	50.80	51.40	50.00	51.00	50.20	51.00	3,600
9/6/2024	0.00 / 0.00%	51.40	51.40	50.00	50.90	50.90	50.90	1,300
9/5/2024	+0.90 / +1.80%	50.50	51.50	50.50	50.90	50.90	50.90	2,500
9/4/2024	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.00	50.50	1,600
8/30/2024	+0.70 / +1.42%	50.00	50.50	50.00	50.00	50.00	50.00	12,500
8/29/2024	+0.50 / +1.01%	49.80	51.50	48.90	50.00	49.30	50.00	5,300
8/28/2024	+0.90 / +1.84%	49.70	49.80	48.80	49.70	49.50	49.70	400
8/27/2024	+1.10 / +2.26%	49.70	49.70	48.70	49.70	48.80	49.70	4,800
8/26/2024	+0.80 / +1.63%	49.80	49.80	48.50	49.80	48.60	49.80	5,000
8/23/2024	+0.90 / +1.84%	48.50	49.80	48.50	49.80	49.00	49.80	46,600
8/22/2024	+0.10 / +0.20%	49.00	49.00	48.90	48.90	48.90	48.90	700
8/21/2024	+0.20 / +0.41%	48.70	49.50	48.70	48.90	48.80	48.90	25,200
8/20/2024	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	48.70	700
8/19/2024	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	48.70	0
8/16/2024	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	48.70	0
8/15/2024	+0.50 / +1.04%	48.70	48.70	48.70	48.70	48.70	48.70	900
8/14/2024	0.00 / 0.00%	48.20	48.20	48.20	48.20	48.20	48.20	500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%