Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.50 / -0.99%	50.30	50.50	49.00	50.00	50.40	45.24	16,800
9/23/2022	0.00 / 0.00%	50.40	50.50	50.40	50.50	50.50	45.70	3,500
9/22/2022	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	45.70	300
9/21/2022	+0.70 / +1.41%	50.50	50.50	50.50	50.50	50.50	45.70	100
9/20/2022	-0.40 / -0.79%	50.00	50.60	49.00	50.50	49.80	45.70	9,500
9/19/2022	-0.10 / -0.20%	50.50	51.00	50.50	50.50	50.90	45.70	6,000
9/16/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	45.79	2,800
9/15/2022	+0.10 / +0.20%	51.00	51.00	50.60	50.60	50.60	45.79	1,400
9/14/2022	-0.10 / -0.20%	50.30	50.50	50.30	50.50	50.50	45.70	600
9/13/2022	0.00 / 0.00%	51.00	51.00	50.60	50.60	50.60	45.79	1,300
9/12/2022	0.00 / 0.00%	50.40	51.90	50.20	50.30	50.60	45.52	26,800
9/9/2022	0.00 / 0.00%	50.50	51.00	50.20	50.20	50.30	45.43	5,100
9/8/2022	-0.40 / -0.79%	51.40	51.40	50.00	50.20	50.20	45.43	10,600
9/7/2022	-0.90 / -1.75%	50.50	51.00	50.40	50.40	50.60	45.61	1,500
9/6/2022	+0.80 / +1.59%	51.50	51.80	51.00	51.00	51.30	46.15	2,300
9/5/2022	+0.10 / +0.19%	52.10	53.00	52.10	52.20	52.20	45.43	13,800
8/31/2022	+2.00 / +3.89%	51.90	53.40	51.80	53.40	52.10	46.47	26,700
8/30/2022	+0.50 / +0.97%	51.40	51.90	51.40	51.90	51.40	45.16	1,300
8/29/2022	-0.10 / -0.19%	51.00	51.90	51.00	51.90	51.40	45.16	5,100
8/26/2022	+0.10 / +0.19%	52.00	52.00	51.80	51.80	52.00	45.08	1,200
8/25/2022	+0.90 / +1.77%	51.70	51.90	50.80	51.80	51.70	45.08	1,500
8/24/2022	+0.90 / +1.78%	51.00	51.90	50.60	51.50	50.90	44.82	8,000
8/23/2022	+0.30 / +0.59%	50.80	51.20	50.60	51.10	50.60	44.47	9,900
8/22/2022	+0.10 / +0.19%	50.90	51.40	50.60	51.40	50.80	44.73	3,300
8/19/2022	+0.80 / +1.57%	51.90	51.90	50.80	51.80	51.30	45.08	400
8/18/2022	+0.50 / +0.98%	51.90	51.90	51.00	51.70	51.00	44.99	23,100
8/17/2022	0.00 / 0.00%	51.90	52.00	51.00	51.70	51.20	44.99	1,800
8/16/2022	+1.00 / +1.97%	50.80	53.00	50.80	51.80	51.70	45.08	3,300
8/15/2022	+0.20 / +0.39%	50.80	51.00	50.70	51.00	50.80	44.38	1,500
8/12/2022	+0.80 / +1.58%	51.90	51.90	50.60	51.40	50.80	44.73	1,200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%