Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2019	+0.60 / +1.32%	46.30	46.30	45.90	45.90	45.93	31.20	1,200
9/25/2019	0.00 / 0.00%	45.30	45.30	45.00	45.30	45.26	30.79	6,000
9/24/2019	+0.10 / +0.22%	45.30	45.30	45.30	45.30	45.30	30.79	6,600
9/23/2019	-0.50 / -1.09%	46.90	46.90	45.20	45.20	46.37	30.72	700
9/20/2019	-1.10 / -2.38%	46.30	47.00	45.20	45.20	45.67	30.72	1,700
9/19/2019	+0.80 / +1.76%	45.60	46.30	44.50	46.30	45.56	31.47	10,200
9/18/2019	-0.30 / -0.66%	46.00	46.00	45.50	45.50	45.69	30.93	800
9/17/2019	-1.90 / -3.98%	46.00	46.00	45.80	45.80	45.98	31.13	3,700
9/16/2019	+0.30 / +0.63%	47.60	47.80	47.40	47.70	47.57	31.09	12,000
9/13/2019	+0.60 / +1.28%	47.00	47.60	47.00	47.60	47.36	31.02	15,500
9/12/2019	-0.20 / -0.42%	47.20	47.20	47.00	47.00	47.03	30.63	3,900
9/11/2019	+0.20 / +0.43%	47.20	47.20	47.20	47.20	47.20	30.76	500
9/10/2019	-0.50 / -1.05%	48.00	48.00	47.00	47.00	47.22	30.63	14,500
9/9/2019	+0.50 / +1.06%	47.10	47.50	47.10	47.50	47.11	30.96	8,300
9/6/2019	0.00 / 0.00%	47.30	47.80	47.00	47.00	47.01	30.63	17,500
9/5/2019	-0.80 / -1.67%	47.80	47.90	47.00	47.00	47.32	30.63	9,700
9/4/2019	+0.70 / +1.49%	46.80	47.80	46.00	47.80	46.92	31.15	8,300
9/3/2019	+0.10 / +0.21%	48.20	48.20	47.10	47.10	47.55	30.69	2,100
8/30/2019	-0.30 / -0.63%	47.60	47.60	46.70	47.50	47.03	30.96	1,000
8/29/2019	+0.50 / +1.06%	47.30	47.80	47.30	47.80	47.60	31.15	400
8/28/2019	-0.20 / -0.42%	47.30	47.30	47.30	47.30	47.30	30.82	100
8/27/2019	+0.50 / +1.06%	48.00	48.20	47.50	47.50	47.81	30.96	3,300
8/26/2019	-1.10 / -2.29%	48.30	48.30	47.00	47.00	47.17	30.63	4,200
8/23/2019	+0.20 / +0.42%	48.40	48.40	47.70	48.20	48.06	31.41	1,600
8/22/2019	+0.20 / +0.42%	48.30	48.30	47.50	48.00	47.57	31.28	10,600
8/21/2019	+0.70 / +1.49%	47.80	47.80	47.40	47.80	47.62	31.15	5,500
8/20/2019	-0.90 / -1.88%	48.40	48.40	47.00	47.10	47.31	30.69	7,400
8/19/2019	-0.30 / -0.62%	48.20	48.20	47.50	48.00	47.71	31.28	11,900
8/16/2019	-0.60 / -1.24%	48.90	48.90	47.80	47.80	48.27	31.15	5,200
8/15/2019	0.00 / 0.00%	50.00	50.00	48.00	48.40	48.41	31.54	3,200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%