Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	+1.80 / +3.55%	51.80	52.50	51.40	52.50	51.90	44.19	1,100
9/20/2023	+1.20 / +2.37%	52.20	52.20	50.30	51.90	50.70	43.69	1,500
9/19/2023	+1.00 / +1.96%	52.30	52.30	50.30	52.00	50.70	43.77	1,200
9/18/2023	+0.30 / +0.58%	52.90	53.00	50.50	52.40	51.00	44.11	2,300
9/15/2023	+0.20 / +0.38%	50.00	52.90	50.00	52.70	52.10	44.36	700
9/14/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	44.19	0
9/13/2023	+1.40 / +2.72%	52.00	52.90	52.00	52.90	52.50	44.53	200
9/12/2023	+1.00 / +1.96%	51.50	52.30	51.00	52.00	51.50	43.77	1,000
9/11/2023	+1.30 / +2.55%	50.10	52.90	49.80	52.30	51.00	44.03	500
9/8/2023	+0.90 / +1.75%	52.60	52.60	50.00	52.20	51.00	43.94	700
9/7/2023	-0.50 / -0.94%	50.00	52.60	50.00	52.60	51.30	44.28	200
9/6/2023	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	44.70	0
9/5/2023	+1.10 / +2.12%	53.10	53.10	53.10	53.10	53.10	44.70	100
8/31/2023	+2.20 / +4.29%	51.30	53.50	51.30	53.50	52.00	45.04	2,300
8/30/2023	+0.40 / +0.78%	51.10	51.50	51.10	51.50	51.30	43.35	500
8/29/2023	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	43.02	0
8/28/2023	+0.50 / +0.97%	48.10	52.00	48.10	52.00	51.10	43.77	700
8/25/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	43.35	0
8/24/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	43.35	0
8/23/2023	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	43.35	100
8/22/2023	+1.70 / +3.39%	51.90	51.90	49.00	51.80	50.50	43.61	400
8/21/2023	+1.60 / +3.26%	51.60	51.60	48.50	50.70	50.10	42.68	500
8/18/2023	-4.20 / -7.94%	49.00	52.50	48.70	48.70	49.10	41.00	6,500
8/17/2023	+3.00 / +6.01%	52.90	52.90	52.90	52.90	52.90	44.53	100
8/16/2023	+0.40 / +0.81%	49.90	49.90	49.90	49.90	49.90	42.01	100
8/15/2023	-0.40 / -0.80%	49.60	49.60	49.50	49.50	49.50	41.67	5,200
8/14/2023	+0.30 / +0.60%	49.90	49.90	49.90	49.90	49.90	42.01	100
8/11/2023	-0.20 / -0.40%	49.60	49.60	49.60	49.60	49.60	41.75	1,300
8/10/2023	-0.20 / -0.40%	49.60	50.00	49.60	49.80	49.80	41.92	2,900
8/9/2023	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	42.09	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	3,600	8.20	-2.38%
BHH	100	24.70	1.23%
BHK	0	15.40	0.00%
BHN	5,400	33.50	0.00%
BHP	54,100	7.00	0.00%
BQB	200	5.00	11.11%
BSD	100	8.40	-13.40%
BSH	0	17.30	0.00%
BSL	46,500	10.50	-4.55%
BSP	1,200	9.30	0.00%