Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	+1.80 / +3.55%	51.80	52.50	51.40	52.50	51.90	48.48	1,100
9/20/2023	+1.20 / +2.37%	52.20	52.20	50.30	51.90	50.70	47.93	1,500
9/19/2023	+1.00 / +1.96%	52.30	52.30	50.30	52.00	50.70	48.02	1,200
9/18/2023	+0.30 / +0.58%	52.90	53.00	50.50	52.40	51.00	48.39	2,300
9/15/2023	+0.20 / +0.38%	50.00	52.90	50.00	52.70	52.10	48.67	700
9/14/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	48.48	0
9/13/2023	+1.40 / +2.72%	52.00	52.90	52.00	52.90	52.50	48.85	200
9/12/2023	+1.00 / +1.96%	51.50	52.30	51.00	52.00	51.50	48.02	1,000
9/11/2023	+1.30 / +2.55%	50.10	52.90	49.80	52.30	51.00	48.30	500
9/8/2023	+0.90 / +1.75%	52.60	52.60	50.00	52.20	51.00	48.20	700
9/7/2023	-0.50 / -0.94%	50.00	52.60	50.00	52.60	51.30	48.57	200
9/6/2023	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	49.03	0
9/5/2023	+1.10 / +2.12%	53.10	53.10	53.10	53.10	53.10	49.03	100
8/31/2023	+2.20 / +4.29%	51.30	53.50	51.30	53.50	52.00	49.40	2,300
8/30/2023	+0.40 / +0.78%	51.10	51.50	51.10	51.50	51.30	47.56	500
8/29/2023	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	47.19	0
8/28/2023	+0.50 / +0.97%	48.10	52.00	48.10	52.00	51.10	48.02	700
8/25/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	47.56	0
8/24/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	47.56	0
8/23/2023	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	47.56	100
8/22/2023	+1.70 / +3.39%	51.90	51.90	49.00	51.80	50.50	47.83	400
8/21/2023	+1.60 / +3.26%	51.60	51.60	48.50	50.70	50.10	46.82	500
8/18/2023	-4.20 / -7.94%	49.00	52.50	48.70	48.70	49.10	44.97	6,500
8/17/2023	+3.00 / +6.01%	52.90	52.90	52.90	52.90	52.90	48.85	100
8/16/2023	+0.40 / +0.81%	49.90	49.90	49.90	49.90	49.90	46.08	100
8/15/2023	-0.40 / -0.80%	49.60	49.60	49.50	49.50	49.50	45.71	5,200
8/14/2023	+0.30 / +0.60%	49.90	49.90	49.90	49.90	49.90	46.08	100
8/11/2023	-0.20 / -0.40%	49.60	49.60	49.60	49.60	49.60	45.80	1,300
8/10/2023	-0.20 / -0.40%	49.60	50.00	49.60	49.80	49.80	45.99	2,900
8/9/2023	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	46.17	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%