|
Closing price on 9/20/2021
|
|
| Open |
52.40 |
| High |
52.40 |
| Low |
50.40 |
| Volume |
11,000 |
| Split-adjusted Price |
37.71 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
-0.90 / -1.75%
|
52.40
|
52.40
|
50.40
|
50.50
|
51.00
|
37.71
|
11,000
|
|
|
9/17/2021
|
+0.90 / +1.75%
|
52.60
|
52.60
|
51.20
|
52.40
|
51.40
|
39.13
|
6,800
|
|
|
9/16/2021
|
+1.50 / +2.92%
|
51.50
|
52.80
|
50.60
|
52.80
|
51.50
|
39.43
|
29,000
|
|
|
9/15/2021
|
-1.10 / -2.09%
|
52.20
|
52.20
|
50.10
|
51.50
|
51.30
|
38.46
|
11,800
|
|
|
9/14/2021
|
+1.40 / +2.74%
|
51.50
|
53.00
|
51.50
|
52.50
|
52.60
|
39.21
|
13,900
|
|
|
9/13/2021
|
+0.70 / +1.39%
|
50.40
|
51.50
|
50.20
|
51.20
|
51.10
|
38.24
|
15,000
|
|
|
9/10/2021
|
+0.40 / +0.80%
|
50.50
|
50.50
|
50.40
|
50.40
|
50.50
|
37.64
|
2,300
|
|
|
9/9/2021
|
+0.10 / +0.20%
|
49.90
|
50.40
|
49.90
|
50.00
|
50.00
|
37.34
|
9,200
|
|
|
9/8/2021
|
+0.10 / +0.20%
|
50.50
|
50.50
|
49.50
|
50.00
|
49.90
|
37.34
|
3,800
|
|
|
9/7/2021
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.80
|
49.80
|
49.90
|
37.19
|
5,200
|
|
|
9/6/2021
|
+0.10 / +0.20%
|
49.50
|
50.00
|
49.50
|
49.50
|
49.80
|
36.97
|
2,400
|
|
|
9/1/2021
|
+0.10 / +0.20%
|
48.10
|
49.50
|
48.10
|
49.50
|
49.40
|
36.97
|
11,000
|
|
|
8/31/2021
|
+1.40 / +2.89%
|
49.40
|
49.90
|
49.10
|
49.90
|
49.40
|
37.27
|
6,400
|
|
|
8/30/2021
|
+0.60 / +1.24%
|
48.60
|
49.00
|
48.40
|
49.00
|
48.50
|
36.59
|
2,800
|
|
|
8/27/2021
|
+0.40 / +0.83%
|
48.80
|
48.80
|
48.00
|
48.60
|
48.40
|
36.30
|
2,300
|
|
|
8/26/2021
|
-0.10 / -0.21%
|
48.00
|
49.00
|
48.00
|
48.40
|
48.20
|
36.15
|
3,900
|
|
|
8/25/2021
|
+0.20 / +0.41%
|
48.30
|
48.50
|
48.30
|
48.50
|
48.50
|
36.22
|
3,400
|
|
|
8/24/2021
|
+0.70 / +1.47%
|
48.40
|
48.40
|
48.00
|
48.40
|
48.30
|
36.15
|
700
|
|
|
8/23/2021
|
0.00 / 0.00%
|
48.90
|
48.90
|
46.20
|
48.30
|
47.70
|
36.07
|
3,500
|
|
|
8/20/2021
|
-0.60 / -1.23%
|
48.70
|
48.70
|
48.00
|
48.10
|
48.30
|
35.92
|
18,700
|
|
|
8/19/2021
|
-0.10 / -0.20%
|
48.80
|
48.80
|
48.60
|
48.70
|
48.70
|
36.37
|
6,600
|
|
|
8/18/2021
|
0.00 / 0.00%
|
49.40
|
49.40
|
48.60
|
48.80
|
48.80
|
36.45
|
3,800
|
|
|
8/17/2021
|
+0.50 / +1.03%
|
49.30
|
49.30
|
48.60
|
49.20
|
48.80
|
36.74
|
2,100
|
|
|
8/16/2021
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.60
|
48.70
|
48.70
|
36.37
|
12,200
|
|
|
8/13/2021
|
-0.20 / -0.41%
|
48.70
|
48.70
|
48.50
|
48.50
|
48.70
|
36.22
|
5,700
|
|
|
8/12/2021
|
+0.20 / +0.41%
|
48.70
|
48.90
|
48.50
|
48.90
|
48.70
|
36.52
|
15,700
|
|
|
8/11/2021
|
0.00 / 0.00%
|
48.70
|
48.90
|
48.50
|
48.70
|
48.70
|
36.37
|
4,500
|
|
|
8/10/2021
|
-0.20 / -0.41%
|
48.70
|
48.90
|
48.50
|
48.50
|
48.70
|
36.22
|
1,200
|
|
|
8/9/2021
|
+0.20 / +0.41%
|
49.00
|
49.00
|
48.30
|
49.00
|
48.70
|
36.59
|
2,000
|
|
|
8/6/2021
|
-0.20 / -0.41%
|
49.60
|
49.60
|
48.50
|
48.50
|
48.80
|
36.22
|
1,300
|
|
|