Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	-1.00 / -1.83%	54.90	54.90	53.20	53.50	53.94	28.96	1,400
9/18/2017	-0.30 / -0.55%	54.80	56.00	53.10	54.50	53.50	29.50	4,600
9/15/2017	+0.30 / +0.55%	54.80	54.80	54.80	54.80	54.80	29.66	2,820
9/14/2017	-0.30 / -0.55%	55.00	55.00	54.50	54.50	54.79	29.50	33,602
9/13/2017	+2.30 / +4.38%	52.90	55.80	52.90	54.80	54.34	29.66	37,640
9/12/2017	+0.50 / +0.96%	52.00	52.80	52.00	52.50	52.19	28.42	34,300
9/11/2017	+0.90 / +1.76%	52.00	52.00	50.50	52.00	51.44	28.15	24,800
9/8/2017	0.00 / 0.00%	52.50	52.50	51.00	51.00	51.11	27.60	11,200
9/7/2017	-0.70 / -1.35%	50.50	52.70	50.10	51.00	51.11	27.60	3,838
9/6/2017	+0.70 / +1.37%	52.00	52.90	51.70	51.70	52.08	27.98	1,500
9/5/2017	+0.40 / +0.79%	51.00	52.90	51.00	51.00	51.66	27.60	2,500
9/1/2017	-1.90 / -3.63%	52.00	52.00	50.30	50.50	50.65	27.33	3,900
8/31/2017	0.00 / 0.00%	52.50	52.50	52.40	52.40	52.45	28.36	1,000
8/30/2017	+2.70 / +5.43%	50.00	53.20	50.00	52.40	50.90	28.36	10,600
8/29/2017	-2.30 / -4.42%	44.30	51.60	44.30	49.70	46.78	26.90	14,400
8/28/2017	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.06	28.15	3,910
8/25/2017	-0.10 / -0.19%	52.50	52.50	52.50	52.50	52.50	28.42	4,200
8/24/2017	-0.70 / -1.31%	53.00	53.30	52.60	52.60	52.98	28.47	2,900
8/23/2017	+0.70 / +1.33%	53.30	53.30	53.30	53.30	53.30	28.85	300
8/22/2017	-0.90 / -1.68%	53.10	53.20	52.60	52.60	52.99	28.47	6,300
8/21/2017	+0.30 / +0.56%	53.40	53.50	53.40	53.50	53.45	28.96	2,600
8/18/2017	-0.30 / -0.56%	53.20	53.20	53.20	53.20	53.20	28.79	0
8/17/2017	+0.90 / +1.71%	52.70	53.50	52.70	53.50	53.23	28.96	3,700
8/16/2017	-0.80 / -1.50%	52.80	52.80	52.60	52.60	52.73	28.47	2,500
8/15/2017	+0.40 / +0.75%	52.90	53.40	52.60	53.40	52.75	28.90	2,200
8/14/2017	+0.30 / +0.57%	52.70	53.70	52.60	53.00	52.86	28.69	4,400
8/11/2017	-0.10 / -0.19%	52.70	53.00	52.60	52.80	52.72	28.58	3,900
8/10/2017	0.00 / 0.00%	52.60	52.90	52.60	52.90	52.63	28.63	6,900
8/9/2017	-0.10 / -0.19%	53.20	53.20	52.10	52.90	52.45	28.63	4,300
8/8/2017	-0.10 / -0.19%	53.90	54.50	52.60	53.00	53.16	28.69	7,200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%